01/07/2024 17:05:00*10.2967*10.29799*10.298*10.29628
01/07/2024 17:10:00*10.29799*10.30624*10.30698*10.29707
01/07/2024 17:15:00*10.30624*10.30155*10.30685*10.30024
01/07/2024 17:20:00*10.30155*10.30155*10.30155*10.30155
01/07/2024 17:25:00*10.30155*10.30155*10.30155*10.30155
01/07/2024 17:30:00*10.30155*10.30155*10.30155*10.30155
01/07/2024 17:35:00*10.30155*10.30155*10.30155*10.30155
01/07/2024 17:40:00*10.30155*10.30155*10.30155*10.30155
01/07/2024 17:45:00*10.30155*10.30155*10.30155*10.30155
01/07/2024 17:50:00*10.30155*10.30155*10.30155*10.30155
01/07/2024 17:55:00*10.30155*10.30155*10.30155*10.30155
01/07/2024 18:00:00*10.30155*10.30155*10.30155*10.30155
01/07/2024 18:05:00*10.30155*10.3165*10.31676*10.30155
01/07/2024 18:10:00*10.3165*10.30622*10.32462*10.30622
01/07/2024 18:15:00*10.30622*10.31727*10.31835*10.30441
01/07/2024 18:20:00*10.31727*10.31497*10.31733*10.31384
01/07/2024 18:25:00*10.31497*10.31497*10.31497*10.31497
01/07/2024 18:30:00*10.31497*10.3059*10.31497*10.3032
01/07/2024 18:35:00*10.3059*10.305*10.3059*10.3048
01/07/2024 18:40:00*10.305*10.31857*10.3194*10.3045
01/07/2024 18:45:00*10.31857*10.31275*10.31933*10.31264
01/07/2024 18:50:00*10.31275*10.31348*10.3199*10.31119
01/07/2024 18:55:00*10.31348*10.30103*10.3136*10.30049
01/07/2024 19:00:00*10.30103*10.29934*10.30246*10.29802
01/07/2024 19:05:00*10.29934*10.29905*10.30156*10.2963
01/07/2024 19:10:00*10.29905*10.30866*10.31055*10.29905
01/07/2024 19:15:00*10.30866*10.29901*10.30875*10.2944
01/07/2024 19:20:00*10.29901*10.29569*10.30015*10.29036
01/07/2024 19:25:00*10.29569*10.29785*10.29851*10.29353
01/07/2024 19:30:00*10.29785*10.2963*10.29865*10.29499
01/07/2024 19:35:00*10.2963*10.29676*10.29849*10.29515
01/07/2024 19:40:00*10.29676*10.29436*10.29927*10.29242
01/07/2024 19:45:00*10.29436*10.29351*10.29664*10.2923
01/07/2024 19:50:00*10.29351*10.29259*10.29359*10.29214
01/07/2024 19:55:00*10.29259*10.29209*10.29265*10.29134
01/07/2024 20:00:00*10.29209*10.29042*10.2928*10.28894
01/07/2024 20:05:00*10.29042*10.29265*10.29561*10.29036
01/07/2024 20:10:00*10.29265*10.28908*10.29311*10.28908
01/07/2024 20:15:00*10.28908*10.28944*10.29006*10.28777
01/07/2024 20:20:00*10.28944*10.28532*10.29035*10.28517
01/07/2024 20:25:00*10.28532*10.28706*10.28765*10.28485
01/07/2024 20:30:00*10.28706*10.28801*10.29023*10.28706
01/07/2024 20:35:00*10.28801*10.28701*10.28867*10.28679
01/07/2024 20:40:00*10.28701*10.28717*10.28947*10.28696
01/07/2024 20:45:00*10.28717*10.2878*10.28912*10.28704
01/07/2024 20:50:00*10.2878*10.29086*10.29108*10.28631
01/07/2024 20:55:00*10.29086*10.29618*10.29618*10.28985
01/07/2024 21:00:00*10.29618*10.29658*10.29753*10.29462
01/07/2024 21:05:00*10.29658*10.29866*10.29879*10.29637
01/07/2024 21:10:00*10.29866*10.30129*10.30164*10.29857
01/07/2024 21:15:00*10.30129*10.30298*10.30345*10.30111
01/07/2024 21:20:00*10.30298*10.30488*10.30568*10.30292
01/07/2024 21:25:00*10.30488*10.30489*10.30579*10.30407
01/07/2024 21:30:00*10.30489*10.3062*10.30714*10.30433
01/07/2024 21:35:00*10.3062*10.30799*10.30943*10.30596
01/07/2024 21:40:00*10.30799*10.30897*10.30942*10.30698
01/07/2024 21:45:00*10.30897*10.31337*10.31375*10.30897
01/07/2024 21:50:00*10.31337*10.3117*10.31442*10.31089
01/07/2024 21:55:00*10.3117*10.31369*10.31398*10.31112
01/07/2024 22:00:00*10.31369*10.32015*10.32067*10.31326
01/07/2024 22:05:00*10.32015*10.32214*10.32317*10.31904
01/07/2024 22:10:00*10.32214*10.32346*10.3245*10.32101
01/07/2024 22:15:00*10.32346*10.32074*10.32366*10.32003
01/07/2024 22:20:00*10.32074*10.31761*10.32094*10.31761
01/07/2024 22:25:00*10.31761*10.31883*10.32*10.31761
01/07/2024 22:30:00*10.31883*10.31999*10.32042*10.3186
01/07/2024 22:35:00*10.31999*10.31996*10.32173*10.31967
01/07/2024 22:40:00*10.31996*10.32106*10.32119*10.3199
01/07/2024 22:45:00*10.32106*10.32493*10.3262*10.32076
01/07/2024 22:50:00*10.32493*10.32438*10.32519*10.3231
01/07/2024 22:55:00*10.32438*10.32496*10.32542*10.32428
01/07/2024 23:00:00*10.32496*10.32658*10.32719*10.32496
01/07/2024 23:05:00*10.32658*10.32765*10.32765*10.32363
01/07/2024 23:10:00*10.32765*10.32944*10.32974*10.32765
01/07/2024 23:15:00*10.32944*10.32831*10.32948*10.32825
01/07/2024 23:20:00*10.32831*10.32694*10.32885*10.32562
01/07/2024 23:25:00*10.32694*10.32601*10.32722*10.32457
01/07/2024 23:30:00*10.32601*10.32318*10.32633*10.32245
01/07/2024 23:35:00*10.32318*10.32267*10.32358*10.32162
01/07/2024 23:40:00*10.32267*10.32417*10.325*10.3219
01/07/2024 23:45:00*10.32417*10.32591*10.32591*10.32356
01/07/2024 23:50:00*10.32591*10.32527*10.32675*10.32437
01/07/2024 23:55:00*10.32527*10.32629*10.3271*10.32496
01/08/2024 00:00:00*10.32629*10.32836*10.32836*10.32458
01/08/2024 00:05:00*10.32836*10.32675*10.32916*10.32664
01/08/2024 00:10:00*10.32675*10.32217*10.32687*10.32217
01/08/2024 00:15:00*10.32217*10.32379*10.32502*10.32141
01/08/2024 00:20:00*10.32379*10.31947*10.32423*10.31943
01/08/2024 00:25:00*10.31947*10.32173*10.3221*10.31947
01/08/2024 00:30:00*10.32173*10.32138*10.32174*10.32043
01/08/2024 00:35:00*10.32138*10.32918*10.33003*10.32138
01/08/2024 00:40:00*10.32918*10.32936*10.32936*10.32652
01/08/2024 00:45:00*10.32936*10.33223*10.33386*10.32855
01/08/2024 00:50:00*10.33223*10.32979*10.33307*10.32935
01/08/2024 00:55:00*10.32979*10.3283*10.33066*10.32757
01/08/2024 01:00:00*10.3283*10.32596*10.32837*10.32579
01/08/2024 01:05:00*10.32596*10.3238*10.32596*10.32348
01/08/2024 01:10:00*10.3238*10.318*10.3238*10.31718
01/08/2024 01:15:00*10.318*10.31599*10.31987*10.31594
01/08/2024 01:20:00*10.31599*10.3155*10.31621*10.31485
01/08/2024 01:25:00*10.3155*10.31678*10.3169*10.3151
01/08/2024 01:30:00*10.31678*10.31744*10.321*10.316
01/08/2024 01:35:00*10.31744*10.31855*10.31956*10.31744
01/08/2024 01:40:00*10.31855*10.31669*10.31925*10.31456
01/08/2024 01:45:00*10.31669*10.31835*10.31857*10.31567
01/08/2024 01:50:00*10.31835*10.31657*10.32019*10.31514
01/08/2024 01:55:00*10.31657*10.31207*10.31678*10.31137
01/08/2024 02:00:00*10.31207*10.31363*10.31597*10.31207
01/08/2024 02:05:00*10.31363*10.31537*10.31936*10.30916
01/08/2024 02:10:00*10.31537*10.3196*10.32545*10.31336
01/08/2024 02:15:00*10.3196*10.31416*10.31987*10.314
01/08/2024 02:20:00*10.31416*10.32304*10.32335*10.31396
01/08/2024 02:25:00*10.32304*10.31946*10.32374*10.31913
01/08/2024 02:30:00*10.31946*10.31674*10.31976*10.31524
01/08/2024 02:35:00*10.31674*10.32105*10.32106*10.31488
01/08/2024 02:40:00*10.32105*10.32524*10.32564*10.3206
01/08/2024 02:45:00*10.32524*10.32129*10.32526*10.32029
01/08/2024 02:50:00*10.32129*10.31681*10.3215*10.31531
01/08/2024 02:55:00*10.31681*10.31598*10.31681*10.3102
01/08/2024 03:00:00*10.31598*10.32958*10.33153*10.31575
01/08/2024 03:05:00*10.32958*10.35114*10.3514*10.32958
01/08/2024 03:10:00*10.35114*10.35862*10.36529*10.35
01/08/2024 03:15:00*10.35862*10.37104*10.37388*10.35435
01/08/2024 03:20:00*10.37104*10.36618*10.37135*10.36527
01/08/2024 03:25:00*10.36618*10.37174*10.37291*10.36591
01/08/2024 03:30:00*10.37174*10.37931*10.38173*10.37173
01/08/2024 03:35:00*10.37931*10.36817*10.38498*10.36614
01/08/2024 03:40:00*10.36817*10.3666*10.37078*10.36446
01/08/2024 03:45:00*10.3666*10.36209*10.36736*10.3588
01/08/2024 03:50:00*10.36209*10.35389*10.36403*10.35294
01/08/2024 03:55:00*10.35389*10.35856*10.35856*10.35193
01/08/2024 04:00:00*10.35856*10.35987*10.36121*10.35625
01/08/2024 04:05:00*10.35987*10.3703*10.37052*10.35969
01/08/2024 04:10:00*10.3703*10.37009*10.37334*10.36801
01/08/2024 04:15:00*10.37009*10.37641*10.37754*10.36946
01/08/2024 04:20:00*10.37641*10.38065*10.38082*10.37576
01/08/2024 04:25:00*10.38065*10.38676*10.38727*10.38053
01/08/2024 04:30:00*10.38676*10.38138*10.387*10.3811
01/08/2024 04:35:00*10.38138*10.39078*10.39144*10.38138
01/08/2024 04:40:00*10.39078*10.38508*10.39414*10.38281
01/08/2024 04:45:00*10.38508*10.37743*10.38553*10.3754
01/08/2024 04:50:00*10.37743*10.36255*10.37743*10.36243
01/08/2024 04:55:00*10.36255*10.35492*10.3632*10.3546
01/08/2024 05:00:00*10.35492*10.35258*10.35702*10.35049
01/08/2024 05:05:00*10.35258*10.35382*10.35515*10.34767
01/08/2024 05:10:00*10.35382*10.36219*10.36368*10.35309
01/08/2024 05:15:00*10.36219*10.36207*10.36793*10.35788
01/08/2024 05:20:00*10.36207*10.36201*10.36452*10.35683
01/08/2024 05:25:00*10.36201*10.36231*10.36599*10.36189
01/08/2024 05:30:00*10.36231*10.36939*10.36997*10.36227
01/08/2024 05:35:00*10.36939*10.36517*10.36939*10.36477
01/08/2024 05:40:00*10.36517*10.37498*10.37686*10.36517
01/08/2024 05:45:00*10.37498*10.3736*10.37742*10.37126
01/08/2024 05:50:00*10.3736*10.37415*10.37517*10.36663
01/08/2024 05:55:00*10.37415*10.37384*10.37427*10.37206
01/08/2024 06:00:00*10.37384*10.38201*10.38223*10.37347
01/08/2024 06:05:00*10.38201*10.38598*10.38851*10.38193
01/08/2024 06:10:00*10.38598*10.38194*10.38761*10.37794
01/08/2024 06:15:00*10.38194*10.37452*10.38208*10.37396
01/08/2024 06:20:00*10.37452*10.37732*10.38046*10.37233
01/08/2024 06:25:00*10.37732*10.381*10.38161*10.37235
01/08/2024 06:30:00*10.381*10.37376*10.38183*10.37349
01/08/2024 06:35:00*10.37376*10.37912*10.37912*10.37083
01/08/2024 06:40:00*10.37912*10.38071*10.38536*10.37885
01/08/2024 06:45:00*10.38071*10.38735*10.38735*10.38006
01/08/2024 06:50:00*10.38735*10.39814*10.39963*10.385
01/08/2024 06:55:00*10.39814*10.39115*10.39814*10.39015
01/08/2024 07:00:00*10.39115*10.38815*10.3914*10.38737
01/08/2024 07:05:00*10.38815*10.38779*10.39328*10.38777
01/08/2024 07:10:00*10.38779*10.38769*10.38949*10.38345
01/08/2024 07:15:00*10.38769*10.3919*10.39525*10.38649
01/08/2024 07:20:00*10.3919*10.39189*10.39619*10.39099
01/08/2024 07:25:00*10.39189*10.39462*10.39478*10.3908
01/08/2024 07:30:00*10.39462*10.39531*10.39605*10.39423
01/08/2024 07:35:00*10.39531*10.42163*10.42163*10.39442
01/08/2024 07:40:00*10.42163*10.41006*10.42163*10.40984
01/08/2024 07:45:00*10.41006*10.40497*10.41006*10.40293
01/08/2024 07:50:00*10.40497*10.39635*10.40522*10.39599
01/08/2024 07:55:00*10.39635*10.38426*10.3974*10.38399
01/08/2024 08:00:00*10.38426*10.38003*10.38589*10.37717
01/08/2024 08:05:00*10.38003*10.37329*10.38537*10.37146
01/08/2024 08:10:00*10.37329*10.37829*10.38204*10.3709
01/08/2024 08:15:00*10.37829*10.37701*10.38257*10.37634
01/08/2024 08:20:00*10.37701*10.37285*10.37725*10.37165
01/08/2024 08:25:00*10.37285*10.37708*10.38259*10.37253
01/08/2024 08:30:00*10.37708*10.37483*10.37785*10.37434
01/08/2024 08:35:00*10.37483*10.37436*10.37529*10.36881
01/08/2024 08:40:00*10.37436*10.37012*10.37436*10.3663
01/08/2024 08:45:00*10.37012*10.36407*10.3712*10.36386
01/08/2024 08:50:00*10.36407*10.37871*10.37999*10.36407
01/08/2024 08:55:00*10.37871*10.37726*10.38195*10.37638
01/08/2024 09:00:00*10.37726*10.37413*10.37793*10.37274
01/08/2024 09:05:00*10.37413*10.38013*10.38135*10.36958
01/08/2024 09:10:00*10.38013*10.37215*10.38179*10.37186
01/08/2024 09:15:00*10.37215*10.37353*10.37686*10.36898
01/08/2024 09:20:00*10.37353*10.37036*10.37581*10.37036
01/08/2024 09:25:00*10.37036*10.36444*10.3708*10.35838
01/08/2024 09:30:00*10.36444*10.37079*10.37463*10.3621
01/08/2024 09:35:00*10.37079*10.36602*10.37369*10.36533
01/08/2024 09:40:00*10.36602*10.37587*10.37854*10.36127
01/08/2024 09:45:00*10.37587*10.3771*10.38278*10.37444
01/08/2024 09:50:00*10.3771*10.38074*10.38239*10.3746
01/08/2024 09:55:00*10.38074*10.38029*10.38354*10.37583
01/08/2024 10:00:00*10.38029*10.36805*10.38204*10.36339
01/08/2024 10:05:00*10.36805*10.37178*10.37877*10.36743
01/08/2024 10:10:00*10.37178*10.3663*10.37234*10.36265
01/08/2024 10:15:00*10.3663*10.36669*10.36717*10.36002
01/08/2024 10:20:00*10.36669*10.35348*10.36724*10.35135
01/08/2024 10:25:00*10.35348*10.36246*10.36464*10.35347
01/08/2024 10:30:00*10.36246*10.35264*10.36305*10.34985
01/08/2024 10:35:00*10.35264*10.35579*10.35753*10.34605
01/08/2024 10:40:00*10.35579*10.36527*10.36527*10.35484
01/08/2024 10:45:00*10.36527*10.36053*10.36565*10.35929
01/08/2024 10:50:00*10.36053*10.35089*10.36061*10.35073
01/08/2024 10:55:00*10.35089*10.35679*10.35824*10.35089
01/08/2024 11:00:00*10.35679*10.35847*10.36238*10.35132
01/08/2024 11:05:00*10.35847*10.35662*10.35988*10.35058
01/08/2024 11:10:00*10.35662*10.3489*10.35779*10.34683
01/08/2024 11:15:00*10.3489*10.34213*10.35043*10.34159
01/08/2024 11:20:00*10.34213*10.35252*10.35635*10.34213
01/08/2024 11:25:00*10.35252*10.34978*10.35285*10.34696
01/08/2024 11:30:00*10.34978*10.36147*10.36181*10.34966
01/08/2024 11:35:00*10.36147*10.3598*10.36147*10.35544
01/08/2024 11:40:00*10.3598*10.35966*10.36*10.35517
01/08/2024 11:45:00*10.35966*10.35511*10.35966*10.35443
01/08/2024 11:50:00*10.35511*10.35858*10.36077*10.35409
01/08/2024 11:55:00*10.35858*10.35898*10.35979*10.35779
01/08/2024 12:00:00*10.35898*10.3553*10.35903*10.35494
01/08/2024 12:05:00*10.3553*10.3498*10.3553*10.34927
01/08/2024 12:10:00*10.3498*10.35305*10.35378*10.34858
01/08/2024 12:15:00*10.35305*10.36182*10.36233*10.35283
01/08/2024 12:20:00*10.36182*10.36227*10.36227*10.36025
01/08/2024 12:25:00*10.36227*10.36565*10.36575*10.36177
01/08/2024 12:30:00*10.36565*10.36888*10.36977*10.36474
01/08/2024 12:35:00*10.36888*10.37279*10.37346*10.36888
01/08/2024 12:40:00*10.37279*10.36812*10.37326*10.36646
01/08/2024 12:45:00*10.36812*10.36946*10.37121*10.36812
01/08/2024 12:50:00*10.36946*10.36993*10.37306*10.36946
01/08/2024 12:55:00*10.36993*10.37058*10.37152*10.36959
01/08/2024 13:00:00*10.37058*10.37041*10.37295*10.37001
01/08/2024 13:05:00*10.37041*10.37056*10.37185*10.36937
01/08/2024 13:10:00*10.37056*10.37082*10.37082*10.36762
01/08/2024 13:15:00*10.37082*10.37453*10.37453*10.37067
01/08/2024 13:20:00*10.37453*10.3752*10.37563*10.37399
01/08/2024 13:25:00*10.3752*10.37614*10.37614*10.375
01/08/2024 13:30:00*10.37614*10.37923*10.37962*10.37614
01/08/2024 13:35:00*10.37923*10.38524*10.38682*10.37911
01/08/2024 13:40:00*10.38524*10.38686*10.38686*10.38524
01/08/2024 13:45:00*10.38686*10.38634*10.38891*10.38634
01/08/2024 13:50:00*10.38634*10.38524*10.38657*10.38354
01/08/2024 13:55:00*10.38524*10.38544*10.38624*10.38521
01/08/2024 14:00:00*10.38544*10.37782*10.38544*10.37746
01/08/2024 14:05:00*10.37782*10.37803*10.37803*10.37381
01/08/2024 14:10:00*10.37803*10.37628*10.37851*10.37581
01/08/2024 14:15:00*10.37628*10.3704*10.37674*10.36998
01/08/2024 14:20:00*10.3704*10.3698*10.37079*10.36869
01/08/2024 14:25:00*10.3698*10.36817*10.37028*10.36774
01/08/2024 14:30:00*10.36817*10.36684*10.36819*10.36553
01/08/2024 14:35:00*10.36684*10.36224*10.36718*10.36224
01/08/2024 14:40:00*10.36224*10.3628*10.36355*10.36213
01/08/2024 14:45:00*10.3628*10.3616*10.36345*10.36117
01/08/2024 14:50:00*10.3616*10.35848*10.36224*10.35843
01/08/2024 14:55:00*10.35848*10.35523*10.35874*10.35489
01/08/2024 15:00:00*10.35523*10.35982*10.36003*10.35466
01/08/2024 15:05:00*10.35982*10.36327*10.36437*10.35982
01/08/2024 15:10:00*10.36327*10.36366*10.36591*10.3628
01/08/2024 15:15:00*10.36366*10.37112*10.37112*10.3635
01/08/2024 15:20:00*10.37112*10.36877*10.37317*10.36876
01/08/2024 15:25:00*10.36877*10.37082*10.37082*10.36791
01/08/2024 15:30:00*10.37082*10.37033*10.37343*10.37003
01/08/2024 15:35:00*10.37033*10.36671*10.37063*10.3664
01/08/2024 15:40:00*10.36671*10.36734*10.36778*10.36614
01/08/2024 15:45:00*10.36734*10.36884*10.36984*10.36734
01/08/2024 15:50:00*10.36884*10.37189*10.37198*10.36884
01/08/2024 15:55:00*10.37189*10.36859*10.3719*10.3675
01/08/2024 16:00:00*10.36859*10.36824*10.36934*10.36628
01/08/2024 16:05:00*10.36824*10.36772*10.36887*10.36646
01/08/2024 16:10:00*10.36772*10.364*10.36785*10.36396
01/08/2024 16:15:00*10.364*10.36323*10.36484*10.3632
01/08/2024 16:20:00*10.36323*10.36464*10.36464*10.36323
01/08/2024 16:25:00*10.36464*10.36107*10.36486*10.36104
01/08/2024 16:30:00*10.36107*10.36451*10.36459*10.35347
01/08/2024 16:35:00*10.36451*10.363*10.36451*10.36244
01/08/2024 16:40:00*10.363*10.36185*10.36306*10.35983
01/08/2024 16:45:00*10.36185*10.36483*10.36483*10.3612
01/08/2024 16:50:00*10.36483*10.36233*10.36483*10.36196
01/08/2024 16:55:00*10.36233*10.3629*10.3629*10.3616
01/08/2024 17:00:00*10.3629*10.33974*10.3643*10.33657
