01/03/2024 17:05:00*10.31392*10.31392*10.31392*10.31392
01/03/2024 17:10:00*10.31392*10.31392*10.31392*10.31392
01/03/2024 17:15:00*10.31392*10.3388*10.34319*10.31392
01/03/2024 17:20:00*10.3388*10.3344*10.34143*10.33313
01/03/2024 17:25:00*10.3344*10.33564*10.33868*10.33432
01/03/2024 17:30:00*10.33564*10.33693*10.33759*10.33488
01/03/2024 17:35:00*10.33693*10.33612*10.34265*10.3357
01/03/2024 17:40:00*10.33612*10.34028*10.34179*10.33589
01/03/2024 17:45:00*10.34028*10.34048*10.34052*10.33742
01/03/2024 17:50:00*10.34048*10.34049*10.34156*10.33855
01/03/2024 17:55:00*10.34049*10.33845*10.34074*10.33844
01/03/2024 18:00:00*10.33845*10.3365*10.34013*10.33635
01/03/2024 18:05:00*10.3365*10.33843*10.33951*10.33512
01/03/2024 18:10:00*10.33843*10.33715*10.34032*10.33545
01/03/2024 18:15:00*10.33715*10.33712*10.3377*10.33569
01/03/2024 18:20:00*10.33712*10.34342*10.34625*10.33712
01/03/2024 18:25:00*10.34342*10.34427*10.34575*10.34054
01/03/2024 18:30:00*10.34427*10.34223*10.34517*10.3392
01/03/2024 18:35:00*10.34223*10.34228*10.34491*10.33977
01/03/2024 18:40:00*10.34228*10.34226*10.34401*10.33894
01/03/2024 18:45:00*10.34226*10.34305*10.3437*10.34021
01/03/2024 18:50:00*10.34305*10.34124*10.34411*10.33921
01/03/2024 18:55:00*10.34124*10.3366*10.34279*10.33571
01/03/2024 19:00:00*10.3366*10.33455*10.33703*10.33121
01/03/2024 19:05:00*10.33455*10.33805*10.339*10.33362
01/03/2024 19:10:00*10.33805*10.34107*10.34107*10.33665
01/03/2024 19:15:00*10.34107*10.33914*10.34442*10.33617
01/03/2024 19:20:00*10.33914*10.3391*10.3409*10.3332
01/03/2024 19:25:00*10.3391*10.33782*10.3391*10.33447
01/03/2024 19:30:00*10.33782*10.33731*10.33858*10.33483
01/03/2024 19:35:00*10.33731*10.33369*10.3384*10.3329
01/03/2024 19:40:00*10.33369*10.3354*10.3427*10.33234
01/03/2024 19:45:00*10.3354*10.3421*10.3497*10.33499
01/03/2024 19:50:00*10.3421*10.3394*10.3421*10.33781
01/03/2024 19:55:00*10.3394*10.33703*10.3399*10.33586
01/03/2024 20:00:00*10.33703*10.3343*10.3375*10.33389
01/03/2024 20:05:00*10.3343*10.33673*10.33765*10.33356
01/03/2024 20:10:00*10.33673*10.33513*10.33764*10.3339
01/03/2024 20:15:00*10.33513*10.33805*10.33907*10.33426
01/03/2024 20:20:00*10.33805*10.33755*10.33922*10.33624
01/03/2024 20:25:00*10.33755*10.33704*10.33947*10.33704
01/03/2024 20:30:00*10.33704*10.34035*10.34036*10.33703
01/03/2024 20:35:00*10.34035*10.34158*10.34228*10.3395
01/03/2024 20:40:00*10.34158*10.34199*10.34286*10.34104
01/03/2024 20:45:00*10.34199*10.34271*10.34306*10.34144
01/03/2024 20:50:00*10.34271*10.33946*10.34271*10.33892
01/03/2024 20:55:00*10.33946*10.33851*10.34054*10.33733
01/03/2024 21:00:00*10.33851*10.33906*10.3391*10.33762
01/03/2024 21:05:00*10.33906*10.33847*10.33978*10.3369
01/03/2024 21:10:00*10.33847*10.33854*10.33961*10.33796
01/03/2024 21:15:00*10.33854*10.33807*10.33901*10.33722
01/03/2024 21:20:00*10.33807*10.33925*10.3397*10.33778
01/03/2024 21:25:00*10.33925*10.34194*10.34194*10.33886
01/03/2024 21:30:00*10.34194*10.33852*10.34237*10.33759
01/03/2024 21:35:00*10.33852*10.33833*10.33898*10.337
01/03/2024 21:40:00*10.33833*10.33796*10.33869*10.33695
01/03/2024 21:45:00*10.33796*10.33835*10.3388*10.337
01/03/2024 21:50:00*10.33835*10.3399*10.34006*10.33781
01/03/2024 21:55:00*10.3399*10.33959*10.34076*10.33886
01/03/2024 22:00:00*10.33959*10.33829*10.34003*10.33779
01/03/2024 22:05:00*10.33829*10.33728*10.33906*10.33706
01/03/2024 22:10:00*10.33728*10.33607*10.33752*10.33602
01/03/2024 22:15:00*10.33607*10.3353*10.33633*10.33505
01/03/2024 22:20:00*10.3353*10.33442*10.33598*10.33424
01/03/2024 22:25:00*10.33442*10.33446*10.33503*10.33431
01/03/2024 22:30:00*10.33446*10.33192*10.33455*10.33145
01/03/2024 22:35:00*10.33192*10.33086*10.33232*10.32844
01/03/2024 22:40:00*10.33086*10.3313*10.33153*10.32838
01/03/2024 22:45:00*10.3313*10.33212*10.3328*10.3313
01/03/2024 22:50:00*10.33212*10.33125*10.33249*10.33123
01/03/2024 22:55:00*10.33125*10.33169*10.33169*10.33062
01/03/2024 23:00:00*10.33169*10.33106*10.33209*10.3305
01/03/2024 23:05:00*10.33106*10.33016*10.33233*10.32964
01/03/2024 23:10:00*10.33016*10.33143*10.33143*10.32928
01/03/2024 23:15:00*10.33143*10.33093*10.33285*10.32997
01/03/2024 23:20:00*10.33093*10.33047*10.33215*10.32916
01/03/2024 23:25:00*10.33047*10.33164*10.33164*10.33027
01/03/2024 23:30:00*10.33164*10.33168*10.33207*10.33108
01/03/2024 23:35:00*10.33168*10.33117*10.33171*10.3305
01/03/2024 23:40:00*10.33117*10.33083*10.33153*10.33028
01/03/2024 23:45:00*10.33083*10.32958*10.33084*10.32911
01/03/2024 23:50:00*10.32958*10.3302*10.3312*10.32936
01/03/2024 23:55:00*10.3302*10.33041*10.33072*10.33002
01/04/2024 00:00:00*10.33041*10.32997*10.33111*10.32956
01/04/2024 00:05:00*10.32997*10.33227*10.33271*10.3297
01/04/2024 00:10:00*10.33227*10.3326*10.3328*10.33155
01/04/2024 00:15:00*10.3326*10.33454*10.33832*10.33217
01/04/2024 00:20:00*10.33454*10.3351*10.33605*10.33345
01/04/2024 00:25:00*10.3351*10.33629*10.3397*10.33451
01/04/2024 00:30:00*10.33629*10.33214*10.33629*10.33117
01/04/2024 00:35:00*10.33214*10.33337*10.33344*10.3315
01/04/2024 00:40:00*10.33337*10.33346*10.33495*10.33254
01/04/2024 00:45:00*10.33346*10.33315*10.3376*10.33309
01/04/2024 00:50:00*10.33315*10.33411*10.33454*10.33264
01/04/2024 00:55:00*10.33411*10.33116*10.33437*10.331
01/04/2024 01:00:00*10.33116*10.33194*10.33285*10.33033
01/04/2024 01:05:00*10.33194*10.3326*10.3331*10.3305
01/04/2024 01:10:00*10.3326*10.33198*10.3333*10.33111
01/04/2024 01:15:00*10.33198*10.32962*10.3321*10.3294
01/04/2024 01:20:00*10.32962*10.3258*10.3308*10.3254
01/04/2024 01:25:00*10.3258*10.31408*10.3259*10.31392
01/04/2024 01:30:00*10.31408*10.30817*10.31527*10.30146
01/04/2024 01:35:00*10.30817*10.31572*10.31612*10.30433
01/04/2024 01:40:00*10.31572*10.31163*10.31765*10.31159
01/04/2024 01:45:00*10.31163*10.31505*10.31669*10.3115
01/04/2024 01:50:00*10.31505*10.31336*10.31589*10.31319
01/04/2024 01:55:00*10.31336*10.30899*10.31449*10.30892
01/04/2024 02:00:00*10.30899*10.30496*10.30899*10.30496
01/04/2024 02:05:00*10.30496*10.3071*10.30868*10.3033
01/04/2024 02:10:00*10.3071*10.3022*10.30855*10.29945
01/04/2024 02:15:00*10.3022*10.30298*10.30703*10.30135
01/04/2024 02:20:00*10.30298*10.3077*10.30801*10.3013
01/04/2024 02:25:00*10.3077*10.30859*10.3094*10.304
01/04/2024 02:30:00*10.30859*10.30485*10.3087*10.3004
01/04/2024 02:35:00*10.30485*10.30451*10.30832*10.30447
01/04/2024 02:40:00*10.30451*10.3039*10.30904*10.30231
01/04/2024 02:45:00*10.3039*10.29962*10.3042*10.29915
01/04/2024 02:50:00*10.29962*10.3057*10.30733*10.29767
01/04/2024 02:55:00*10.3057*10.3119*10.31212*10.30544
01/04/2024 03:00:00*10.3119*10.32126*10.32127*10.31156
01/04/2024 03:05:00*10.32126*10.3051*10.32126*10.29414
01/04/2024 03:10:00*10.3051*10.30695*10.31655*10.30136
01/04/2024 03:15:00*10.30695*10.30386*10.31096*10.29978
01/04/2024 03:20:00*10.30386*10.30761*10.31041*10.30241
01/04/2024 03:25:00*10.30761*10.31745*10.31745*10.30704
01/04/2024 03:30:00*10.31745*10.32374*10.32406*10.31285
01/04/2024 03:35:00*10.32374*10.32547*10.32693*10.31951
01/04/2024 03:40:00*10.32547*10.32048*10.328*10.3184
01/04/2024 03:45:00*10.32048*10.3161*10.32594*10.31564
01/04/2024 03:50:00*10.3161*10.3173*10.32151*10.31021
01/04/2024 03:55:00*10.3173*10.3056*10.3173*10.30489
01/04/2024 04:00:00*10.3056*10.3003*10.3066*10.29727
01/04/2024 04:05:00*10.3003*10.31304*10.31346*10.29617
01/04/2024 04:10:00*10.31304*10.31722*10.31861*10.31189
01/04/2024 04:15:00*10.31722*10.3101*10.31844*10.30977
01/04/2024 04:20:00*10.3101*10.29572*10.3122*10.29407
01/04/2024 04:25:00*10.29572*10.29808*10.30309*10.29572
01/04/2024 04:30:00*10.29808*10.29497*10.302*10.29419
01/04/2024 04:35:00*10.29497*10.29345*10.29497*10.29039
01/04/2024 04:40:00*10.29345*10.2878*10.29552*10.2874
01/04/2024 04:45:00*10.2878*10.28699*10.29128*10.28601
01/04/2024 04:50:00*10.28699*10.28185*10.28774*10.28178
01/04/2024 04:55:00*10.28185*10.28337*10.28641*10.27904
01/04/2024 05:00:00*10.28337*10.2834*10.28657*10.28243
01/04/2024 05:05:00*10.2834*10.28846*10.2895*10.2788
01/04/2024 05:10:00*10.28846*10.28472*10.29294*10.28409
01/04/2024 05:15:00*10.28472*10.28477*10.2854*10.28076
01/04/2024 05:20:00*10.28477*10.27757*10.29022*10.27697
01/04/2024 05:25:00*10.27757*10.27884*10.28224*10.27468
01/04/2024 05:30:00*10.27884*10.27966*10.28098*10.27444
01/04/2024 05:35:00*10.27966*10.2792*10.28035*10.27183
01/04/2024 05:40:00*10.2792*10.28385*10.28425*10.27881
01/04/2024 05:45:00*10.28385*10.29138*10.29182*10.28278
01/04/2024 05:50:00*10.29138*10.29487*10.2965*10.29127
01/04/2024 05:55:00*10.29487*10.29737*10.30191*10.29487
01/04/2024 06:00:00*10.29737*10.2922*10.2975*10.29049
01/04/2024 06:05:00*10.2922*10.30085*10.3024*10.29207
01/04/2024 06:10:00*10.30085*10.29969*10.30148*10.29941
01/04/2024 06:15:00*10.29969*10.29943*10.3053*10.2988
01/04/2024 06:20:00*10.29943*10.3023*10.3043*10.29895
01/04/2024 06:25:00*10.3023*10.30263*10.30362*10.29706
01/04/2024 06:30:00*10.30263*10.2926*10.30283*10.2904
01/04/2024 06:35:00*10.2926*10.2915*10.29348*10.29103
01/04/2024 06:40:00*10.2915*10.29413*10.2959*10.2915
01/04/2024 06:45:00*10.29413*10.29387*10.29484*10.29305
01/04/2024 06:50:00*10.29387*10.28727*10.29589*10.28725
01/04/2024 06:55:00*10.28727*10.2911*10.2911*10.28664
01/04/2024 07:00:00*10.2911*10.29167*10.29619*10.28936
01/04/2024 07:05:00*10.29167*10.29297*10.2969*10.29146
01/04/2024 07:10:00*10.29297*10.28962*10.29297*10.2837
01/04/2024 07:15:00*10.28962*10.28466*10.29458*10.28443
01/04/2024 07:20:00*10.28466*10.28832*10.29047*10.28367
01/04/2024 07:25:00*10.28832*10.29218*10.29234*10.28745
01/04/2024 07:30:00*10.29218*10.28379*10.29277*10.28258
01/04/2024 07:35:00*10.28379*10.28128*10.286*10.2809
01/04/2024 07:40:00*10.28128*10.28941*10.29104*10.28113
01/04/2024 07:45:00*10.28941*10.28563*10.29347*10.28542
01/04/2024 07:50:00*10.28563*10.28536*10.2904*10.28465
01/04/2024 07:55:00*10.28536*10.2854*10.2888*10.28502
01/04/2024 08:00:00*10.2854*10.29153*10.29331*10.28275
01/04/2024 08:05:00*10.29153*10.30467*10.31063*10.29126
01/04/2024 08:10:00*10.30467*10.30074*10.3055*10.29941
01/04/2024 08:15:00*10.30074*10.29367*10.30775*10.29367
01/04/2024 08:20:00*10.29367*10.30574*10.3135*10.29036
01/04/2024 08:25:00*10.30574*10.31451*10.32155*10.30405
01/04/2024 08:30:00*10.31451*10.3082*10.31715*10.3082
01/04/2024 08:35:00*10.3082*10.32469*10.32959*10.3082
01/04/2024 08:40:00*10.32469*10.3235*10.33132*10.3195
01/04/2024 08:45:00*10.3235*10.33036*10.33081*10.32135
01/04/2024 08:50:00*10.33036*10.32141*10.33655*10.31457
01/04/2024 08:55:00*10.32141*10.32396*10.32619*10.31479
01/04/2024 09:00:00*10.32396*10.33104*10.33104*10.3209
01/04/2024 09:05:00*10.33104*10.33404*10.3366*10.32561
01/04/2024 09:10:00*10.33404*10.33025*10.33425*10.32206
01/04/2024 09:15:00*10.33025*10.31698*10.3318*10.31551
01/04/2024 09:20:00*10.31698*10.32495*10.32495*10.31568
01/04/2024 09:25:00*10.32495*10.32255*10.32973*10.32036
01/04/2024 09:30:00*10.32255*10.3291*10.33011*10.32093
01/04/2024 09:35:00*10.3291*10.33368*10.33374*10.32654
01/04/2024 09:40:00*10.33368*10.34044*10.34159*10.33325
01/04/2024 09:45:00*10.34044*10.3335*10.34387*10.3295
01/04/2024 09:50:00*10.3335*10.3477*10.34905*10.3326
01/04/2024 09:55:00*10.3477*10.34342*10.34849*10.33308
01/04/2024 10:00:00*10.34342*10.34146*10.3446*10.3354
01/04/2024 10:05:00*10.34146*10.32433*10.34238*10.32218
01/04/2024 10:10:00*10.32433*10.32661*10.33527*10.3213
01/04/2024 10:15:00*10.32661*10.31596*10.32665*10.31543
01/04/2024 10:20:00*10.31596*10.3118*10.32177*10.3117
01/04/2024 10:25:00*10.3118*10.3178*10.32459*10.3111
01/04/2024 10:30:00*10.3178*10.30797*10.32221*10.30626
01/04/2024 10:35:00*10.30797*10.3068*10.31178*10.30284
01/04/2024 10:40:00*10.3068*10.30552*10.31321*10.30235
01/04/2024 10:45:00*10.30552*10.29463*10.30952*10.29371
01/04/2024 10:50:00*10.29463*10.29287*10.29586*10.28784
01/04/2024 10:55:00*10.29287*10.29991*10.3043*10.2911
01/04/2024 11:00:00*10.29991*10.30489*10.30567*10.29935
01/04/2024 11:05:00*10.30489*10.31357*10.31386*10.30307
01/04/2024 11:10:00*10.31357*10.30836*10.31441*10.30524
01/04/2024 11:15:00*10.30836*10.299*10.30836*10.29891
01/04/2024 11:20:00*10.299*10.30328*10.30379*10.2972
01/04/2024 11:25:00*10.30328*10.2988*10.3033*10.29788
01/04/2024 11:30:00*10.2988*10.30406*10.30451*10.2975
01/04/2024 11:35:00*10.30406*10.3*10.30406*10.2986
01/04/2024 11:40:00*10.3*10.2994*10.3003*10.29698
01/04/2024 11:45:00*10.2994*10.3025*10.3034*10.2994
01/04/2024 11:50:00*10.3025*10.30134*10.30334*10.3005
01/04/2024 11:55:00*10.30134*10.30134*10.30343*10.29915
01/04/2024 12:00:00*10.30134*10.2985*10.30142*10.29624
01/04/2024 12:05:00*10.2985*10.29959*10.3016*10.297
01/04/2024 12:10:00*10.29959*10.29237*10.29959*10.29202
01/04/2024 12:15:00*10.29237*10.2942*10.29552*10.29237
01/04/2024 12:20:00*10.2942*10.29392*10.2957*10.29242
01/04/2024 12:25:00*10.29392*10.29686*10.29718*10.29378
01/04/2024 12:30:00*10.29686*10.30098*10.30124*10.29661
01/04/2024 12:35:00*10.30098*10.30262*10.30529*10.3
01/04/2024 12:40:00*10.30262*10.30059*10.30422*10.30027
01/04/2024 12:45:00*10.30059*10.30194*10.30222*10.29932
01/04/2024 12:50:00*10.30194*10.30391*10.30568*10.3018
01/04/2024 12:55:00*10.30391*10.30237*10.30544*10.30196
01/04/2024 13:00:00*10.30237*10.30512*10.30641*10.30211
01/04/2024 13:05:00*10.30512*10.30426*10.30573*10.30356
01/04/2024 13:10:00*10.30426*10.30572*10.30619*10.30426
01/04/2024 13:15:00*10.30572*10.30478*10.30691*10.30423
01/04/2024 13:20:00*10.30478*10.30529*10.30531*10.30193
01/04/2024 13:25:00*10.30529*10.30584*10.30639*10.30439
01/04/2024 13:30:00*10.30584*10.30626*10.30626*10.30335
01/04/2024 13:35:00*10.30626*10.30678*10.30737*10.30513
01/04/2024 13:40:00*10.30678*10.3073*10.30759*10.30541
01/04/2024 13:45:00*10.3073*10.30819*10.30835*10.30684
01/04/2024 13:50:00*10.30819*10.30749*10.3095*10.30691
01/04/2024 13:55:00*10.30749*10.30923*10.3094*10.30546
01/04/2024 14:00:00*10.30923*10.30894*10.31045*10.30758
01/04/2024 14:05:00*10.30894*10.30947*10.31033*10.30809
01/04/2024 14:10:00*10.30947*10.31055*10.31069*10.30816
01/04/2024 14:15:00*10.31055*10.31064*10.3121*10.30911
01/04/2024 14:20:00*10.31064*10.31076*10.31113*10.30965
01/04/2024 14:25:00*10.31076*10.31239*10.31239*10.30995
01/04/2024 14:30:00*10.31239*10.31281*10.31284*10.31122
01/04/2024 14:35:00*10.31281*10.31327*10.31376*10.31243
01/04/2024 14:40:00*10.31327*10.31198*10.31354*10.31195
01/04/2024 14:45:00*10.31198*10.31172*10.31252*10.31118
01/04/2024 14:50:00*10.31172*10.308*10.31233*10.30799
01/04/2024 14:55:00*10.308*10.30802*10.30982*10.30733
01/04/2024 15:00:00*10.30802*10.3089*10.30969*10.30786
01/04/2024 15:05:00*10.3089*10.30977*10.31117*10.30806
01/04/2024 15:10:00*10.30977*10.30964*10.31101*10.30823
01/04/2024 15:15:00*10.30964*10.3074*10.30991*10.3067
01/04/2024 15:20:00*10.3074*10.30959*10.3115*10.3074
01/04/2024 15:25:00*10.30959*10.31069*10.31087*10.30904
01/04/2024 15:30:00*10.31069*10.30839*10.31069*10.30809
01/04/2024 15:35:00*10.30839*10.3046*10.30866*10.30357
01/04/2024 15:40:00*10.3046*10.30482*10.30529*10.30277
01/04/2024 15:45:00*10.30482*10.30577*10.30606*10.30418
01/04/2024 15:50:00*10.30577*10.30562*10.3072*10.30455
01/04/2024 15:55:00*10.30562*10.30531*10.308*10.30526
01/04/2024 16:00:00*10.30531*10.29861*10.30622*10.29861
01/04/2024 16:05:00*10.29861*10.2958*10.29871*10.2938
01/04/2024 16:10:00*10.2958*10.29692*10.2971*10.29519
01/04/2024 16:15:00*10.29692*10.2955*10.29753*10.2955
01/04/2024 16:20:00*10.2955*10.29791*10.29803*10.2948
01/04/2024 16:25:00*10.29791*10.29729*10.29887*10.29718
01/04/2024 16:30:00*10.29729*10.29782*10.29833*10.29729
01/04/2024 16:35:00*10.29782*10.29812*10.2984*10.2966
01/04/2024 16:40:00*10.29812*10.297*10.29813*10.2967
01/04/2024 16:45:00*10.297*10.2907*10.2981*10.2907
01/04/2024 16:50:00*10.2907*10.2933*10.294*10.28868
01/04/2024 16:55:00*10.2933*10.2931*10.2953*10.28956
01/04/2024 17:00:00*10.2931*10.27345*10.2975*10.27197
