12/21/2023 17:05:00*10.24146*10.24146*10.24146*10.24146
12/21/2023 17:10:00*10.24146*10.25375*10.2568*10.24146
12/21/2023 17:15:00*10.25375*10.25294*10.25537*10.24539
12/21/2023 17:20:00*10.25294*10.25234*10.2544*10.2457
12/21/2023 17:25:00*10.25234*10.24964*10.25505*10.24826
12/21/2023 17:30:00*10.24964*10.24858*10.25127*10.24753
12/21/2023 17:35:00*10.24858*10.25618*10.25724*10.24749
12/21/2023 17:40:00*10.25618*10.25429*10.25647*10.25415
12/21/2023 17:45:00*10.25429*10.2544*10.25465*10.25312
12/21/2023 17:50:00*10.2544*10.25424*10.25593*10.25336
12/21/2023 17:55:00*10.25424*10.25322*10.25425*10.25172
12/21/2023 18:00:00*10.25322*10.2597*10.26123*10.2532
12/21/2023 18:05:00*10.2597*10.26504*10.26769*10.25388
12/21/2023 18:10:00*10.26504*10.26606*10.26714*10.26437
12/21/2023 18:15:00*10.26606*10.26554*10.26614*10.26511
12/21/2023 18:20:00*10.26554*10.26895*10.26904*10.26527
12/21/2023 18:25:00*10.26895*10.26828*10.26948*10.26803
12/21/2023 18:30:00*10.26828*10.26766*10.26843*10.26737
12/21/2023 18:35:00*10.26766*10.26696*10.26773*10.26554
12/21/2023 18:40:00*10.26696*10.26532*10.26696*10.26506
12/21/2023 18:45:00*10.26532*10.26512*10.26759*10.26392
12/21/2023 18:50:00*10.26512*10.26896*10.27205*10.2647
12/21/2023 18:55:00*10.26896*10.26848*10.26977*10.26693
12/21/2023 19:00:00*10.26848*10.27239*10.27241*10.26722
12/21/2023 19:05:00*10.27239*10.26963*10.27239*10.26661
12/21/2023 19:10:00*10.26963*10.27247*10.27375*10.2694
12/21/2023 19:15:00*10.27247*10.26983*10.27252*10.26912
12/21/2023 19:20:00*10.26983*10.27357*10.27418*10.26928
12/21/2023 19:25:00*10.27357*10.27198*10.27382*10.26972
12/21/2023 19:30:00*10.27198*10.2701*10.27265*10.26733
12/21/2023 19:35:00*10.2701*10.27129*10.27167*10.26733
12/21/2023 19:40:00*10.27129*10.2718*10.2718*10.26766
12/21/2023 19:45:00*10.2718*10.27771*10.27774*10.27165
12/21/2023 19:50:00*10.27771*10.27647*10.27913*10.27642
12/21/2023 19:55:00*10.27647*10.27937*10.27961*10.27532
12/21/2023 20:00:00*10.27937*10.28364*10.28438*10.27661
12/21/2023 20:05:00*10.28364*10.28516*10.28696*10.2833
12/21/2023 20:10:00*10.28516*10.28529*10.28846*10.28482
12/21/2023 20:15:00*10.28529*10.28632*10.28748*10.28527
12/21/2023 20:20:00*10.28632*10.28238*10.28825*10.28038
12/21/2023 20:25:00*10.28238*10.28101*10.28431*10.27871
12/21/2023 20:30:00*10.28101*10.27373*10.28135*10.27257
12/21/2023 20:35:00*10.27373*10.27351*10.27612*10.27279
12/21/2023 20:40:00*10.27351*10.27581*10.27585*10.27336
12/21/2023 20:45:00*10.27581*10.27869*10.27916*10.27573
12/21/2023 20:50:00*10.27869*10.27863*10.27926*10.2774
12/21/2023 20:55:00*10.27863*10.2777*10.27903*10.2774
12/21/2023 21:00:00*10.2777*10.27718*10.27812*10.27681
12/21/2023 21:05:00*10.27718*10.27652*10.27738*10.27553
12/21/2023 21:10:00*10.27652*10.2771*10.27772*10.27652
12/21/2023 21:15:00*10.2771*10.27693*10.27835*10.27623
12/21/2023 21:20:00*10.27693*10.27763*10.27837*10.27685
12/21/2023 21:25:00*10.27763*10.27894*10.28033*10.27699
12/21/2023 21:30:00*10.27894*10.27775*10.2797*10.27752
12/21/2023 21:35:00*10.27775*10.27828*10.27871*10.27743
12/21/2023 21:40:00*10.27828*10.27796*10.27961*10.27791
12/21/2023 21:45:00*10.27796*10.27805*10.27953*10.2773
12/21/2023 21:50:00*10.27805*10.27788*10.27878*10.27725
12/21/2023 21:55:00*10.27788*10.27749*10.27808*10.27638
12/21/2023 22:00:00*10.27749*10.27647*10.27757*10.27604
12/21/2023 22:05:00*10.27647*10.27713*10.27759*10.27642
12/21/2023 22:10:00*10.27713*10.27542*10.27764*10.27518
12/21/2023 22:15:00*10.27542*10.27353*10.27542*10.27281
12/21/2023 22:20:00*10.27353*10.27207*10.27373*10.27178
12/21/2023 22:25:00*10.27207*10.27328*10.27328*10.27157
12/21/2023 22:30:00*10.27328*10.27393*10.27393*10.27205
12/21/2023 22:35:00*10.27393*10.27619*10.27622*10.27355
12/21/2023 22:40:00*10.27619*10.27839*10.27893*10.27592
12/21/2023 22:45:00*10.27839*10.27853*10.27962*10.27822
12/21/2023 22:50:00*10.27853*10.27595*10.27876*10.27578
12/21/2023 22:55:00*10.27595*10.2769*10.27761*10.27542
12/21/2023 23:00:00*10.2769*10.27755*10.2776*10.27675
12/21/2023 23:05:00*10.27755*10.27522*10.27784*10.2751
12/21/2023 23:10:00*10.27522*10.27522*10.27603*10.27502
12/21/2023 23:15:00*10.27522*10.27471*10.27543*10.2735
12/21/2023 23:20:00*10.27471*10.2756*10.27619*10.27462
12/21/2023 23:25:00*10.2756*10.27622*10.27666*10.27519
12/21/2023 23:30:00*10.27622*10.27683*10.27991*10.27613
12/21/2023 23:35:00*10.27683*10.27509*10.27691*10.27487
12/21/2023 23:40:00*10.27509*10.27485*10.27522*10.27345
12/21/2023 23:45:00*10.27485*10.27571*10.27624*10.27455
12/21/2023 23:50:00*10.27571*10.27671*10.27719*10.27559
12/21/2023 23:55:00*10.27671*10.27524*10.27675*10.27443
12/22/2023 00:00:00*10.27524*10.27638*10.27723*10.27495
12/22/2023 00:05:00*10.27638*10.27896*10.27986*10.27638
12/22/2023 00:10:00*10.27896*10.27996*10.28053*10.27836
12/22/2023 00:15:00*10.27996*10.28063*10.28088*10.27852
12/22/2023 00:20:00*10.28063*10.28269*10.28274*10.28061
12/22/2023 00:25:00*10.28269*10.28369*10.28387*10.28257
12/22/2023 00:30:00*10.28369*10.28166*10.28395*10.28166
12/22/2023 00:35:00*10.28166*10.28736*10.2885*10.28166
12/22/2023 00:40:00*10.28736*10.28761*10.29053*10.28735
12/22/2023 00:45:00*10.28761*10.28826*10.28918*10.28741
12/22/2023 00:50:00*10.28826*10.29012*10.29012*10.28823
12/22/2023 00:55:00*10.29012*10.28705*10.29013*10.28656
12/22/2023 01:00:00*10.28705*10.28592*10.2877*10.28589
12/22/2023 01:05:00*10.28592*10.28447*10.28742*10.28434
12/22/2023 01:10:00*10.28447*10.28342*10.28494*10.28288
12/22/2023 01:15:00*10.28342*10.28464*10.28581*10.28322
12/22/2023 01:20:00*10.28464*10.28629*10.28665*10.2843
12/22/2023 01:25:00*10.28629*10.28413*10.28629*10.28373
12/22/2023 01:30:00*10.28413*10.2808*10.28535*10.28024
12/22/2023 01:35:00*10.2808*10.28217*10.28342*10.28067
12/22/2023 01:40:00*10.28217*10.28256*10.28332*10.28134
12/22/2023 01:45:00*10.28256*10.28148*10.28371*10.28116
12/22/2023 01:50:00*10.28148*10.28117*10.28176*10.27941
12/22/2023 01:55:00*10.28117*10.27946*10.28542*10.27885
12/22/2023 02:00:00*10.27946*10.28515*10.29011*10.27625
12/22/2023 02:05:00*10.28515*10.2768*10.28515*10.27551
12/22/2023 02:10:00*10.2768*10.28104*10.28116*10.276
12/22/2023 02:15:00*10.28104*10.27878*10.28262*10.27855
12/22/2023 02:20:00*10.27878*10.28085*10.28237*10.27844
12/22/2023 02:25:00*10.28085*10.28233*10.28292*10.27962
12/22/2023 02:30:00*10.28233*10.28207*10.28686*10.28201
12/22/2023 02:35:00*10.28207*10.27135*10.28251*10.27135
12/22/2023 02:40:00*10.27135*10.27633*10.27827*10.27114
12/22/2023 02:45:00*10.27633*10.28494*10.28518*10.27421
12/22/2023 02:50:00*10.28494*10.28136*10.28518*10.28135
12/22/2023 02:55:00*10.28136*10.28021*10.28224*10.27873
12/22/2023 03:00:00*10.28021*10.27575*10.28097*10.27193
12/22/2023 03:05:00*10.27575*10.24983*10.27575*10.24983
12/22/2023 03:10:00*10.24983*10.25237*10.25271*10.24886
12/22/2023 03:15:00*10.25237*10.24412*10.25325*10.24247
12/22/2023 03:20:00*10.24412*10.23906*10.24654*10.23597
12/22/2023 03:25:00*10.23906*10.24127*10.24329*10.23544
12/22/2023 03:30:00*10.24127*10.24152*10.24431*10.24117
12/22/2023 03:35:00*10.24152*10.23457*10.24297*10.23429
12/22/2023 03:40:00*10.23457*10.24116*10.24197*10.2344
12/22/2023 03:45:00*10.24116*10.24726*10.24733*10.24031
12/22/2023 03:50:00*10.24726*10.2464*10.25122*10.2433
12/22/2023 03:55:00*10.2464*10.24667*10.24988*10.24329
12/22/2023 04:00:00*10.24667*10.24293*10.24976*10.2424
12/22/2023 04:05:00*10.24293*10.24064*10.24293*10.23578
12/22/2023 04:10:00*10.24064*10.23551*10.24301*10.2344
12/22/2023 04:15:00*10.23551*10.23422*10.23622*10.22954
12/22/2023 04:20:00*10.23422*10.23305*10.23422*10.22896
12/22/2023 04:25:00*10.23305*10.2338*10.23487*10.23133
12/22/2023 04:30:00*10.2338*10.239*10.23924*10.23372
12/22/2023 04:35:00*10.239*10.23967*10.24009*10.23578
12/22/2023 04:40:00*10.23967*10.22943*10.23969*10.2277
12/22/2023 04:45:00*10.22943*10.23313*10.23415*10.22747
12/22/2023 04:50:00*10.23313*10.22426*10.23328*10.22407
12/22/2023 04:55:00*10.22426*10.22949*10.22962*10.22422
12/22/2023 05:00:00*10.22949*10.22938*10.23252*10.22642
12/22/2023 05:05:00*10.22938*10.22211*10.22942*10.2195
12/22/2023 05:10:00*10.22211*10.2184*10.223*10.21795
12/22/2023 05:15:00*10.2184*10.2133*10.2187*10.2099
12/22/2023 05:20:00*10.2133*10.21189*10.21442*10.20884
12/22/2023 05:25:00*10.21189*10.21585*10.21643*10.20983
12/22/2023 05:30:00*10.21585*10.21071*10.21585*10.20302
12/22/2023 05:35:00*10.21071*10.2064*10.21212*10.20371
12/22/2023 05:40:00*10.2064*10.21011*10.2103*10.2064
12/22/2023 05:45:00*10.21011*10.21072*10.21172*10.21005
12/22/2023 05:50:00*10.21072*10.2105*10.21446*10.20883
12/22/2023 05:55:00*10.2105*10.20895*10.21581*10.20827
12/22/2023 06:00:00*10.20895*10.20258*10.20992*10.20256
12/22/2023 06:05:00*10.20258*10.20703*10.2091*10.20258
12/22/2023 06:10:00*10.20703*10.20557*10.20749*10.20321
12/22/2023 06:15:00*10.20557*10.1981*10.20565*10.19776
12/22/2023 06:20:00*10.1981*10.19906*10.20068*10.19756
12/22/2023 06:25:00*10.19906*10.19728*10.19951*10.1969
12/22/2023 06:30:00*10.19728*10.19504*10.19746*10.19348
12/22/2023 06:35:00*10.19504*10.19917*10.19989*10.19364
12/22/2023 06:40:00*10.19917*10.19973*10.2013*10.19718
12/22/2023 06:45:00*10.19973*10.20292*10.20316*10.1992
12/22/2023 06:50:00*10.20292*10.20929*10.2097*10.20292
12/22/2023 06:55:00*10.20929*10.22081*10.2218*10.20929
12/22/2023 07:00:00*10.22081*10.22248*10.227*10.21988
12/22/2023 07:05:00*10.22248*10.22455*10.22635*10.22214
12/22/2023 07:10:00*10.22455*10.22193*10.22606*10.22001
12/22/2023 07:15:00*10.22193*10.23286*10.233*10.22193
12/22/2023 07:20:00*10.23286*10.23057*10.23352*10.22954
12/22/2023 07:25:00*10.23057*10.22252*10.23086*10.22139
12/22/2023 07:30:00*10.22252*10.22547*10.22623*10.21977
12/22/2023 07:35:00*10.22547*10.2245*10.22653*10.22309
12/22/2023 07:40:00*10.2245*10.22046*10.2245*10.219
12/22/2023 07:45:00*10.22046*10.2197*10.22238*10.21831
12/22/2023 07:50:00*10.2197*10.22445*10.22511*10.21945
12/22/2023 07:55:00*10.22445*10.22289*10.22635*10.2209
12/22/2023 08:00:00*10.22289*10.22328*10.22939*10.22148
12/22/2023 08:05:00*10.22328*10.2231*10.22859*10.22097
12/22/2023 08:10:00*10.2231*10.22238*10.22349*10.21894
12/22/2023 08:15:00*10.22238*10.2266*10.22829*10.22205
12/22/2023 08:20:00*10.2266*10.22211*10.22701*10.22202
12/22/2023 08:25:00*10.22211*10.22083*10.22381*10.21494
12/22/2023 08:30:00*10.22083*10.21293*10.22371*10.21293
12/22/2023 08:35:00*10.21293*10.22548*10.24025*10.20891
12/22/2023 08:40:00*10.22548*10.2114*10.22566*10.20484
12/22/2023 08:45:00*10.2114*10.21015*10.21365*10.20168
12/22/2023 08:50:00*10.21015*10.1979*10.21246*10.19682
12/22/2023 08:55:00*10.1979*10.17841*10.1979*10.17026
12/22/2023 09:00:00*10.17841*10.18*10.18402*10.17623
12/22/2023 09:05:00*10.18*10.17569*10.1822*10.17427
12/22/2023 09:10:00*10.17569*10.17204*10.17589*10.1677
12/22/2023 09:15:00*10.17204*10.17934*10.18418*10.17166
12/22/2023 09:20:00*10.17934*10.17752*10.18154*10.17594
12/22/2023 09:25:00*10.17752*10.18138*10.18565*10.17752
12/22/2023 09:30:00*10.18138*10.1763*10.18187*10.17412
12/22/2023 09:35:00*10.1763*10.17038*10.17793*10.16929
12/22/2023 09:40:00*10.17038*10.16632*10.17362*10.16541
12/22/2023 09:45:00*10.16632*10.15622*10.16645*10.15507
12/22/2023 09:50:00*10.15622*10.1593*10.16255*10.15046
12/22/2023 09:55:00*10.1593*10.16923*10.16926*10.15842
12/22/2023 10:00:00*10.16923*10.16735*10.17238*10.16437
12/22/2023 10:05:00*10.16735*10.16556*10.17212*10.16207
12/22/2023 10:10:00*10.16556*10.16749*10.169*10.16257
12/22/2023 10:15:00*10.16749*10.15586*10.16795*10.15426
12/22/2023 10:20:00*10.15586*10.15533*10.15984*10.15224
12/22/2023 10:25:00*10.15533*10.16157*10.163*10.15482
12/22/2023 10:30:00*10.16157*10.16211*10.16788*10.16039
12/22/2023 10:35:00*10.16211*10.16195*10.16507*10.15984
12/22/2023 10:40:00*10.16195*10.17075*10.17143*10.1611
12/22/2023 10:45:00*10.17075*10.1742*10.17482*10.16949
12/22/2023 10:50:00*10.1742*10.20104*10.20146*10.17397
12/22/2023 10:55:00*10.20104*10.2046*10.20494*10.19793
12/22/2023 11:00:00*10.2046*10.2099*10.21045*10.20272
12/22/2023 11:05:00*10.2099*10.22257*10.22297*10.20894
12/22/2023 11:10:00*10.22257*10.21735*10.22295*10.21579
12/22/2023 11:15:00*10.21735*10.21714*10.21768*10.2094
12/22/2023 11:20:00*10.21714*10.21479*10.21876*10.21461
12/22/2023 11:25:00*10.21479*10.22192*10.22461*10.21432
12/22/2023 11:30:00*10.22192*10.21315*10.22204*10.21148
12/22/2023 11:35:00*10.21315*10.2067*10.21321*10.20452
12/22/2023 11:40:00*10.2067*10.20781*10.20852*10.20346
12/22/2023 11:45:00*10.20781*10.2131*10.21329*10.20781
12/22/2023 11:50:00*10.2131*10.22578*10.22643*10.21259
12/22/2023 11:55:00*10.22578*10.22184*10.22661*10.22025
12/22/2023 12:00:00*10.22184*10.21573*10.22184*10.21568
12/22/2023 12:05:00*10.21573*10.21909*10.2198*10.21446
12/22/2023 12:10:00*10.21909*10.22478*10.22517*10.21756
12/22/2023 12:15:00*10.22478*10.22258*10.22689*10.21998
12/22/2023 12:20:00*10.22258*10.21812*10.22318*10.21812
12/22/2023 12:25:00*10.21812*10.21704*10.21845*10.21444
12/22/2023 12:30:00*10.21704*10.2184*10.2185*10.21509
12/22/2023 12:35:00*10.2184*10.2166*10.21935*10.21533
12/22/2023 12:40:00*10.2166*10.21418*10.2166*10.21227
12/22/2023 12:45:00*10.21418*10.21324*10.21535*10.21274
12/22/2023 12:50:00*10.21324*10.21295*10.21443*10.21178
12/22/2023 12:55:00*10.21295*10.21323*10.21442*10.21159
12/22/2023 13:00:00*10.21323*10.21983*10.22127*10.21252
12/22/2023 13:05:00*10.21983*10.21752*10.22009*10.21579
12/22/2023 13:10:00*10.21752*10.21796*10.22015*10.21695
12/22/2023 13:15:00*10.21796*10.21513*10.21861*10.21415
12/22/2023 13:20:00*10.21513*10.21612*10.21784*10.21475
12/22/2023 13:25:00*10.21612*10.21486*10.21635*10.21391
12/22/2023 13:30:00*10.21486*10.21446*10.2164*10.21402
12/22/2023 13:35:00*10.21446*10.21615*10.21707*10.21215
12/22/2023 13:40:00*10.21615*10.21713*10.21832*10.2146
12/22/2023 13:45:00*10.21713*10.2159*10.22044*10.2159
12/22/2023 13:50:00*10.2159*10.21598*10.21708*10.21544
12/22/2023 13:55:00*10.21598*10.21783*10.21909*10.21361
12/22/2023 14:00:00*10.21783*10.21893*10.21903*10.21561
12/22/2023 14:05:00*10.21893*10.22113*10.22195*10.21857
12/22/2023 14:10:00*10.22113*10.22489*10.2269*10.22113
12/22/2023 14:15:00*10.22489*10.2235*10.22781*10.22276
12/22/2023 14:20:00*10.2235*10.22445*10.22641*10.22298
12/22/2023 14:25:00*10.22445*10.22551*10.22682*10.22184
12/22/2023 14:30:00*10.22551*10.2255*10.22657*10.22509
12/22/2023 14:35:00*10.2255*10.22631*10.22838*10.22263
12/22/2023 14:40:00*10.22631*10.22354*10.22637*10.22341
12/22/2023 14:45:00*10.22354*10.2177*10.22354*10.21759
12/22/2023 14:50:00*10.2177*10.21647*10.21782*10.21371
12/22/2023 14:55:00*10.21647*10.21235*10.21684*10.21235
12/22/2023 15:00:00*10.21235*10.20985*10.21235*10.20985
12/22/2023 15:05:00*10.20985*10.2107*10.21287*10.20949
12/22/2023 15:10:00*10.2107*10.21044*10.21111*10.20946
12/22/2023 15:15:00*10.21044*10.21115*10.2122*10.2093
12/22/2023 15:20:00*10.21115*10.214*10.21421*10.21113
12/22/2023 15:25:00*10.214*10.21812*10.2183*10.21392
12/22/2023 15:30:00*10.21812*10.21539*10.22021*10.21465
12/22/2023 15:35:00*10.21539*10.2167*10.21678*10.21496
12/22/2023 15:40:00*10.2167*10.2173*10.21771*10.2166
12/22/2023 15:45:00*10.2173*10.21584*10.21858*10.2156
12/22/2023 15:50:00*10.21584*10.21548*10.21584*10.21453
12/22/2023 15:55:00*10.21548*10.21305*10.21575*10.21114
12/22/2023 16:00:00*10.21305*10.21168*10.21389*10.21104
12/22/2023 16:05:00*10.21168*10.19961*10.21252*10.1989
12/22/2023 16:10:00*10.19961*10.20156*10.20202*10.19947
12/22/2023 16:15:00*10.20156*10.20433*10.20494*10.20144
12/22/2023 16:20:00*10.20433*10.20465*10.20465*10.20296
12/22/2023 16:25:00*10.20465*10.2025*10.20527*10.20247
12/22/2023 16:30:00*10.2025*10.20243*10.20329*10.20209
12/22/2023 16:35:00*10.20243*10.20313*10.2032*10.20243
12/22/2023 16:40:00*10.20313*10.20266*10.20316*10.20244
12/22/2023 16:45:00*10.20266*10.20344*10.20344*10.20203
12/22/2023 16:50:00*10.20344*10.2104*10.2106*10.20344
12/22/2023 16:55:00*10.2104*10.21206*10.21298*10.21038
12/22/2023 17:00:00*10.21206*10.1954*10.21277*10.1675
