12/20/2023 17:05:00*10.31925*10.34334*10.34343*10.31925
12/20/2023 17:10:00*10.34334*10.34623*10.34625*10.34304
12/20/2023 17:15:00*10.34623*10.34496*10.34623*10.34403
12/20/2023 17:20:00*10.34496*10.34496*10.34496*10.34496
12/20/2023 17:25:00*10.34496*10.34496*10.34496*10.34496
12/20/2023 17:30:00*10.34496*10.34343*10.34692*10.33985
12/20/2023 17:35:00*10.34343*10.34987*10.35017*10.34235
12/20/2023 17:40:00*10.34987*10.34861*10.35014*10.34597
12/20/2023 17:45:00*10.34861*10.3476*10.35039*10.34408
12/20/2023 17:50:00*10.3476*10.34683*10.34832*10.3439
12/20/2023 17:55:00*10.34683*10.34665*10.34705*10.34627
12/20/2023 18:00:00*10.34665*10.34366*10.34807*10.3391
12/20/2023 18:05:00*10.34366*10.33923*10.34401*10.33696
12/20/2023 18:10:00*10.33923*10.33928*10.34*10.33837
12/20/2023 18:15:00*10.33928*10.33905*10.33928*10.33768
12/20/2023 18:20:00*10.33905*10.3439*10.34448*10.33905
12/20/2023 18:25:00*10.3439*10.34436*10.34443*10.34321
12/20/2023 18:30:00*10.34436*10.34517*10.34605*10.34387
12/20/2023 18:35:00*10.34517*10.34249*10.34518*10.34145
12/20/2023 18:40:00*10.34249*10.34215*10.34322*10.34075
12/20/2023 18:45:00*10.34215*10.34255*10.34314*10.33987
12/20/2023 18:50:00*10.34255*10.34189*10.34331*10.33959
12/20/2023 18:55:00*10.34189*10.34251*10.3438*10.34138
12/20/2023 19:00:00*10.34251*10.34141*10.34301*10.34068
12/20/2023 19:05:00*10.34141*10.34192*10.34497*10.34091
12/20/2023 19:10:00*10.34192*10.34391*10.34453*10.34143
12/20/2023 19:15:00*10.34391*10.34541*10.34541*10.34334
12/20/2023 19:20:00*10.34541*10.34386*10.34551*10.34229
12/20/2023 19:25:00*10.34386*10.34775*10.34805*10.34384
12/20/2023 19:30:00*10.34775*10.34681*10.34807*10.34564
12/20/2023 19:35:00*10.34681*10.34506*10.34725*10.34505
12/20/2023 19:40:00*10.34506*10.3399*10.34548*10.33927
12/20/2023 19:45:00*10.3399*10.33971*10.34032*10.33887
12/20/2023 19:50:00*10.33971*10.3417*10.34329*10.33971
12/20/2023 19:55:00*10.3417*10.33812*10.34172*10.33695
12/20/2023 20:00:00*10.33812*10.33922*10.33952*10.33661
12/20/2023 20:05:00*10.33922*10.33927*10.34235*10.33899
12/20/2023 20:10:00*10.33927*10.34073*10.34074*10.33875
12/20/2023 20:15:00*10.34073*10.34205*10.34278*10.33958
12/20/2023 20:20:00*10.34205*10.34194*10.34223*10.3398
12/20/2023 20:25:00*10.34194*10.34224*10.34248*10.34108
12/20/2023 20:30:00*10.34224*10.34105*10.34247*10.34074
12/20/2023 20:35:00*10.34105*10.3361*10.34108*10.33496
12/20/2023 20:40:00*10.3361*10.33953*10.34138*10.33599
12/20/2023 20:45:00*10.33953*10.34006*10.34121*10.3388
12/20/2023 20:50:00*10.34006*10.33893*10.34011*10.33784
12/20/2023 20:55:00*10.33893*10.3394*10.34039*10.33845
12/20/2023 21:00:00*10.3394*10.33718*10.33952*10.3367
12/20/2023 21:05:00*10.33718*10.33516*10.33761*10.33484
12/20/2023 21:10:00*10.33516*10.33648*10.33731*10.33452
12/20/2023 21:15:00*10.33648*10.33602*10.33659*10.33478
12/20/2023 21:20:00*10.33602*10.33778*10.33815*10.3354
12/20/2023 21:25:00*10.33778*10.33803*10.33901*10.33685
12/20/2023 21:30:00*10.33803*10.33979*10.34092*10.338
12/20/2023 21:35:00*10.33979*10.33836*10.34148*10.33816
12/20/2023 21:40:00*10.33836*10.33932*10.34013*10.33836
12/20/2023 21:45:00*10.33932*10.34151*10.34168*10.33927
12/20/2023 21:50:00*10.34151*10.34031*10.34153*10.33992
12/20/2023 21:55:00*10.34031*10.3401*10.34104*10.34
12/20/2023 22:00:00*10.3401*10.33943*10.34087*10.33934
12/20/2023 22:05:00*10.33943*10.33968*10.34038*10.33934
12/20/2023 22:10:00*10.33968*10.34098*10.34098*10.33917
12/20/2023 22:15:00*10.34098*10.34056*10.34189*10.34052
12/20/2023 22:20:00*10.34056*10.34086*10.34119*10.33966
12/20/2023 22:25:00*10.34086*10.34446*10.34446*10.34081
12/20/2023 22:30:00*10.34446*10.34151*10.34489*10.34094
12/20/2023 22:35:00*10.34151*10.34311*10.34311*10.34144
12/20/2023 22:40:00*10.34311*10.34161*10.34322*10.34139
12/20/2023 22:45:00*10.34161*10.34075*10.34215*10.34031
12/20/2023 22:50:00*10.34075*10.34133*10.34222*10.34075
12/20/2023 22:55:00*10.34133*10.34109*10.34196*10.34017
12/20/2023 23:00:00*10.34109*10.34089*10.34118*10.33998
12/20/2023 23:05:00*10.34089*10.3416*10.34163*10.34049
12/20/2023 23:10:00*10.3416*10.34212*10.34297*10.3416
12/20/2023 23:15:00*10.34212*10.33802*10.34214*10.33782
12/20/2023 23:20:00*10.33802*10.3392*10.33943*10.3378
12/20/2023 23:25:00*10.3392*10.33909*10.33995*10.33884
12/20/2023 23:30:00*10.33909*10.33893*10.33959*10.33835
12/20/2023 23:35:00*10.33893*10.33902*10.33916*10.33821
12/20/2023 23:40:00*10.33902*10.33883*10.33956*10.33862
12/20/2023 23:45:00*10.33883*10.33901*10.33956*10.33883
12/20/2023 23:50:00*10.33901*10.3399*10.3406*10.33868
12/20/2023 23:55:00*10.3399*10.34003*10.3407*10.33954
12/21/2023 00:00:00*10.34003*10.34183*10.34185*10.34003
12/21/2023 00:05:00*10.34183*10.34201*10.34417*10.34166
12/21/2023 00:10:00*10.34201*10.34172*10.3425*10.34142
12/21/2023 00:15:00*10.34172*10.34227*10.34298*10.34093
12/21/2023 00:20:00*10.34227*10.34212*10.34348*10.34202
12/21/2023 00:25:00*10.34212*10.33933*10.34212*10.33909
12/21/2023 00:30:00*10.33933*10.3399*10.34005*10.33797
12/21/2023 00:35:00*10.3399*10.33176*10.33998*10.33085
12/21/2023 00:40:00*10.33176*10.33438*10.33573*10.33176
12/21/2023 00:45:00*10.33438*10.33334*10.33508*10.3331
12/21/2023 00:50:00*10.33334*10.33176*10.33354*10.33077
12/21/2023 00:55:00*10.33176*10.33192*10.33435*10.33157
12/21/2023 01:00:00*10.33192*10.33395*10.33445*10.3316
12/21/2023 01:05:00*10.33395*10.33686*10.33698*10.33329
12/21/2023 01:10:00*10.33686*10.34097*10.3411*10.33661
12/21/2023 01:15:00*10.34097*10.3424*10.3428*10.34059
12/21/2023 01:20:00*10.3424*10.34555*10.34594*10.34079
12/21/2023 01:25:00*10.34555*10.34462*10.34721*10.34366
12/21/2023 01:30:00*10.34462*10.34383*10.34579*10.34273
12/21/2023 01:35:00*10.34383*10.34368*10.34393*10.34157
12/21/2023 01:40:00*10.34368*10.34545*10.34593*10.34298
12/21/2023 01:45:00*10.34545*10.34605*10.34792*10.34488
12/21/2023 01:50:00*10.34605*10.34895*10.35005*10.34605
12/21/2023 01:55:00*10.34895*10.34541*10.34908*10.34541
12/21/2023 02:00:00*10.34541*10.34476*10.34626*10.34251
12/21/2023 02:05:00*10.34476*10.34462*10.34659*10.34348
12/21/2023 02:10:00*10.34462*10.34287*10.34555*10.34194
12/21/2023 02:15:00*10.34287*10.33398*10.34287*10.33367
12/21/2023 02:20:00*10.33398*10.3371*10.33752*10.32862
12/21/2023 02:25:00*10.3371*10.3386*10.34158*10.33553
12/21/2023 02:30:00*10.3386*10.33347*10.34094*10.33347
12/21/2023 02:35:00*10.33347*10.32327*10.33434*10.3215
12/21/2023 02:40:00*10.32327*10.33123*10.33144*10.32306
12/21/2023 02:45:00*10.33123*10.32588*10.33123*10.32465
12/21/2023 02:50:00*10.32588*10.33574*10.33646*10.32588
12/21/2023 02:55:00*10.33574*10.33901*10.33906*10.33543
12/21/2023 03:00:00*10.33901*10.33452*10.34176*10.33452
12/21/2023 03:05:00*10.33452*10.31662*10.337*10.31606
12/21/2023 03:10:00*10.31662*10.30481*10.31692*10.30464
12/21/2023 03:15:00*10.30481*10.30134*10.30774*10.30046
12/21/2023 03:20:00*10.30134*10.29824*10.305*10.29769
12/21/2023 03:25:00*10.29824*10.30468*10.30798*10.29778
12/21/2023 03:30:00*10.30468*10.30546*10.31009*10.30283
12/21/2023 03:35:00*10.30546*10.3108*10.31393*10.30329
12/21/2023 03:40:00*10.3108*10.30554*10.31663*10.30448
12/21/2023 03:45:00*10.30554*10.29828*10.30651*10.2977
12/21/2023 03:50:00*10.29828*10.29658*10.30188*10.2955
12/21/2023 03:55:00*10.29658*10.29873*10.30151*10.29658
12/21/2023 04:00:00*10.29873*10.3032*10.3033*10.29042
12/21/2023 04:05:00*10.3032*10.30107*10.3032*10.29311
12/21/2023 04:10:00*10.30107*10.3053*10.30706*10.30107
12/21/2023 04:15:00*10.3053*10.29898*10.30931*10.29877
12/21/2023 04:20:00*10.29898*10.30435*10.30575*10.29581
12/21/2023 04:25:00*10.30435*10.30921*10.31156*10.30297
12/21/2023 04:30:00*10.30921*10.31133*10.31149*10.30653
12/21/2023 04:35:00*10.31133*10.31287*10.31375*10.30898
12/21/2023 04:40:00*10.31287*10.31611*10.31833*10.31185
12/21/2023 04:45:00*10.31611*10.32671*10.32692*10.3151
12/21/2023 04:50:00*10.32671*10.32691*10.32827*10.32203
12/21/2023 04:55:00*10.32691*10.33386*10.33565*10.32691
12/21/2023 05:00:00*10.33386*10.33148*10.33655*10.33148
12/21/2023 05:05:00*10.33148*10.33354*10.33436*10.3309
12/21/2023 05:10:00*10.33354*10.3337*10.33893*10.33175
12/21/2023 05:15:00*10.3337*10.33271*10.33547*10.3304
12/21/2023 05:20:00*10.33271*10.3357*10.33805*10.3321
12/21/2023 05:25:00*10.3357*10.33884*10.34276*10.33515
12/21/2023 05:30:00*10.33884*10.34386*10.34443*10.33804
12/21/2023 05:35:00*10.34386*10.34558*10.34562*10.33955
12/21/2023 05:40:00*10.34558*10.35106*10.35106*10.34423
12/21/2023 05:45:00*10.35106*10.35487*10.35624*10.35095
12/21/2023 05:50:00*10.35487*10.35109*10.3555*10.34838
12/21/2023 05:55:00*10.35109*10.35346*10.35919*10.35076
12/21/2023 06:00:00*10.35346*10.35104*10.3536*10.34928
12/21/2023 06:05:00*10.35104*10.34556*10.35141*10.34551
12/21/2023 06:10:00*10.34556*10.34043*10.34655*10.34029
12/21/2023 06:15:00*10.34043*10.33118*10.3411*10.331
12/21/2023 06:20:00*10.33118*10.32069*10.3333*10.32065
12/21/2023 06:25:00*10.32069*10.31169*10.3207*10.31101
12/21/2023 06:30:00*10.31169*10.30907*10.31281*10.30825
12/21/2023 06:35:00*10.30907*10.30971*10.31469*10.30866
12/21/2023 06:40:00*10.30971*10.31023*10.31234*10.30547
12/21/2023 06:45:00*10.31023*10.30848*10.31133*10.3072
12/21/2023 06:50:00*10.30848*10.30436*10.30961*10.30406
12/21/2023 06:55:00*10.30436*10.30172*10.30552*10.30158
12/21/2023 07:00:00*10.30172*10.29935*10.3037*10.29872
12/21/2023 07:05:00*10.29935*10.29502*10.29935*10.29377
12/21/2023 07:10:00*10.29502*10.29237*10.29771*10.29226
12/21/2023 07:15:00*10.29237*10.29468*10.29468*10.2921
12/21/2023 07:20:00*10.29468*10.28871*10.29468*10.28795
12/21/2023 07:25:00*10.28871*10.28596*10.28871*10.28498
12/21/2023 07:30:00*10.28596*10.28727*10.29015*10.28596
12/21/2023 07:35:00*10.28727*10.28718*10.28776*10.28516
12/21/2023 07:40:00*10.28718*10.29769*10.29913*10.28665
12/21/2023 07:45:00*10.29769*10.29469*10.29769*10.29266
12/21/2023 07:50:00*10.29469*10.2914*10.29476*10.28982
12/21/2023 07:55:00*10.2914*10.29618*10.30155*10.29134
12/21/2023 08:00:00*10.29618*10.29898*10.30574*10.29545
12/21/2023 08:05:00*10.29898*10.29733*10.30633*10.29642
12/21/2023 08:10:00*10.29733*10.30054*10.30066*10.29308
12/21/2023 08:15:00*10.30054*10.30158*10.3029*10.29812
12/21/2023 08:20:00*10.30158*10.30674*10.30993*10.30058
12/21/2023 08:25:00*10.30674*10.30537*10.30674*10.30037
12/21/2023 08:30:00*10.30537*10.30114*10.30777*10.30099
12/21/2023 08:35:00*10.30114*10.28034*10.32157*10.27896
12/21/2023 08:40:00*10.28034*10.27917*10.28675*10.27731
12/21/2023 08:45:00*10.27917*10.28834*10.28915*10.27042
12/21/2023 08:50:00*10.28834*10.29049*10.29586*10.28642
12/21/2023 08:55:00*10.29049*10.28761*10.29624*10.28566
12/21/2023 09:00:00*10.28761*10.29428*10.29508*10.28494
12/21/2023 09:05:00*10.29428*10.2896*10.29637*10.28343
12/21/2023 09:10:00*10.2896*10.29667*10.30022*10.28678
12/21/2023 09:15:00*10.29667*10.29039*10.29927*10.28828
12/21/2023 09:20:00*10.29039*10.29293*10.29364*10.28711
12/21/2023 09:25:00*10.29293*10.29161*10.29319*10.28361
12/21/2023 09:30:00*10.29161*10.28528*10.29243*10.28424
12/21/2023 09:35:00*10.28528*10.27443*10.28568*10.27344
12/21/2023 09:40:00*10.27443*10.27873*10.28322*10.27159
12/21/2023 09:45:00*10.27873*10.28111*10.28712*10.27873
12/21/2023 09:50:00*10.28111*10.27734*10.28607*10.27402
12/21/2023 09:55:00*10.27734*10.29009*10.29049*10.27721
12/21/2023 10:00:00*10.29009*10.29434*10.29558*10.28843
12/21/2023 10:05:00*10.29434*10.2997*10.3022*10.292
12/21/2023 10:10:00*10.2997*10.3122*10.31331*10.29875
12/21/2023 10:15:00*10.3122*10.30384*10.31326*10.30287
12/21/2023 10:20:00*10.30384*10.30192*10.30885*10.30127
12/21/2023 10:25:00*10.30192*10.29806*10.30208*10.28615
12/21/2023 10:30:00*10.29806*10.30484*10.30728*10.29732
12/21/2023 10:35:00*10.30484*10.28491*10.30485*10.28491
12/21/2023 10:40:00*10.28491*10.28607*10.28849*10.28426
12/21/2023 10:45:00*10.28607*10.29331*10.30038*10.28607
12/21/2023 10:50:00*10.29331*10.29119*10.29468*10.28693
12/21/2023 10:55:00*10.29119*10.28331*10.29411*10.28265
12/21/2023 11:00:00*10.28331*10.27275*10.28402*10.27275
12/21/2023 11:05:00*10.27275*10.27272*10.27718*10.2701
12/21/2023 11:10:00*10.27272*10.27525*10.2769*10.26884
12/21/2023 11:15:00*10.27525*10.27231*10.27525*10.26713
12/21/2023 11:20:00*10.27231*10.26698*10.27688*10.26681
12/21/2023 11:25:00*10.26698*10.26639*10.27023*10.26428
12/21/2023 11:30:00*10.26639*10.26569*10.27149*10.26489
12/21/2023 11:35:00*10.26569*10.26818*10.271*10.26362
12/21/2023 11:40:00*10.26818*10.27921*10.28109*10.26801
12/21/2023 11:45:00*10.27921*10.27774*10.28768*10.27763
12/21/2023 11:50:00*10.27774*10.28333*10.2858*10.27466
12/21/2023 11:55:00*10.28333*10.28879*10.29465*10.28333
12/21/2023 12:00:00*10.28879*10.28982*10.29085*10.28739
12/21/2023 12:05:00*10.28982*10.30011*10.30011*10.28835
12/21/2023 12:10:00*10.30011*10.30263*10.30342*10.29735
12/21/2023 12:15:00*10.30263*10.30421*10.30502*10.29434
12/21/2023 12:20:00*10.30421*10.30427*10.30441*10.3016
12/21/2023 12:25:00*10.30427*10.30801*10.31008*10.30427
12/21/2023 12:30:00*10.30801*10.31566*10.31566*10.30788
12/21/2023 12:35:00*10.31566*10.31514*10.32319*10.31119
12/21/2023 12:40:00*10.31514*10.31213*10.31755*10.31197
12/21/2023 12:45:00*10.31213*10.31373*10.31373*10.30686
12/21/2023 12:50:00*10.31373*10.31165*10.31483*10.3115
12/21/2023 12:55:00*10.31165*10.31268*10.31443*10.31049
12/21/2023 13:00:00*10.31268*10.31026*10.316*10.31014
12/21/2023 13:05:00*10.31026*10.30895*10.31111*10.30665
12/21/2023 13:10:00*10.30895*10.30978*10.314*10.3074
12/21/2023 13:15:00*10.30978*10.31531*10.31558*10.30918
12/21/2023 13:20:00*10.31531*10.31722*10.3188*10.31296
12/21/2023 13:25:00*10.31722*10.31399*10.31904*10.30973
12/21/2023 13:30:00*10.31399*10.3056*10.31486*10.30511
12/21/2023 13:35:00*10.3056*10.30542*10.3064*10.30174
12/21/2023 13:40:00*10.30542*10.30852*10.31045*10.30542
12/21/2023 13:45:00*10.30852*10.30637*10.30959*10.30375
12/21/2023 13:50:00*10.30637*10.3058*10.30726*10.30413
12/21/2023 13:55:00*10.3058*10.30478*10.30752*10.30265
12/21/2023 14:00:00*10.30478*10.30526*10.30903*10.30161
12/21/2023 14:05:00*10.30526*10.30456*10.30641*10.30388
12/21/2023 14:10:00*10.30456*10.30525*10.30662*10.30428
12/21/2023 14:15:00*10.30525*10.30486*10.30573*10.30443
12/21/2023 14:20:00*10.30486*10.30017*10.30594*10.29869
12/21/2023 14:25:00*10.30017*10.29669*10.30017*10.295
12/21/2023 14:30:00*10.29669*10.29612*10.30082*10.29591
12/21/2023 14:35:00*10.29612*10.28818*10.2979*10.28818
12/21/2023 14:40:00*10.28818*10.2858*10.2896*10.28525
12/21/2023 14:45:00*10.2858*10.28395*10.28602*10.2827
12/21/2023 14:50:00*10.28395*10.28712*10.28712*10.2824
12/21/2023 14:55:00*10.28712*10.29062*10.29071*10.2856
12/21/2023 15:00:00*10.29062*10.28955*10.29262*10.28933
12/21/2023 15:05:00*10.28955*10.28751*10.29414*10.28721
12/21/2023 15:10:00*10.28751*10.28992*10.29179*10.2875
12/21/2023 15:15:00*10.28992*10.28746*10.29024*10.28696
12/21/2023 15:20:00*10.28746*10.28801*10.28852*10.28746
12/21/2023 15:25:00*10.28801*10.2877*10.28927*10.2867
12/21/2023 15:30:00*10.2877*10.28343*10.28846*10.28341
12/21/2023 15:35:00*10.28343*10.28003*10.28419*10.2799
12/21/2023 15:40:00*10.28003*10.2817*10.2817*10.27659
12/21/2023 15:45:00*10.2817*10.28043*10.28243*10.27792
12/21/2023 15:50:00*10.28043*10.28028*10.28168*10.27733
12/21/2023 15:55:00*10.28028*10.27423*10.28054*10.27304
12/21/2023 16:00:00*10.27423*10.27394*10.2747*10.27287
12/21/2023 16:05:00*10.27394*10.27391*10.27428*10.27244
12/21/2023 16:10:00*10.27391*10.27269*10.27392*10.27215
12/21/2023 16:15:00*10.27269*10.27571*10.27571*10.27233
12/21/2023 16:20:00*10.27571*10.27735*10.27776*10.27469
12/21/2023 16:25:00*10.27735*10.27691*10.2777*10.27687
12/21/2023 16:30:00*10.27691*10.27792*10.2786*10.27532
12/21/2023 16:35:00*10.27792*10.276*10.27792*10.2753
12/21/2023 16:40:00*10.276*10.27366*10.2762*10.27366
12/21/2023 16:45:00*10.27366*10.27255*10.27378*10.2715
12/21/2023 16:50:00*10.27255*10.27398*10.27476*10.27255
12/21/2023 16:55:00*10.27398*10.27057*10.27398*10.27018
12/21/2023 17:00:00*10.27057*10.24146*10.27057*10.23436
