12/19/2023 17:05:00*10.25337*10.25834*10.25834*10.2508
12/19/2023 17:10:00*10.25834*10.25809*10.26317*10.25372
12/19/2023 17:15:00*10.25809*10.25487*10.25859*10.25486
12/19/2023 17:20:00*10.25487*10.2611*10.26131*10.25442
12/19/2023 17:25:00*10.2611*10.26046*10.26179*10.26022
12/19/2023 17:30:00*10.26046*10.26*10.26046*10.25984
12/19/2023 17:35:00*10.26*10.25894*10.26063*10.25697
12/19/2023 17:40:00*10.25894*10.25974*10.25993*10.25891
12/19/2023 17:45:00*10.25974*10.25871*10.26027*10.25871
12/19/2023 17:50:00*10.25871*10.25923*10.25952*10.25841
12/19/2023 17:55:00*10.25923*10.25817*10.25949*10.25776
12/19/2023 18:00:00*10.25817*10.26319*10.26803*10.25789
12/19/2023 18:05:00*10.26319*10.26633*10.26744*10.26319
12/19/2023 18:10:00*10.26633*10.2654*10.26714*10.26483
12/19/2023 18:15:00*10.2654*10.26513*10.26741*10.26455
12/19/2023 18:20:00*10.26513*10.26773*10.26939*10.26508
12/19/2023 18:25:00*10.26773*10.26729*10.26846*10.26659
12/19/2023 18:30:00*10.26729*10.267*10.26912*10.26641
12/19/2023 18:35:00*10.267*10.26808*10.26927*10.26633
12/19/2023 18:40:00*10.26808*10.26818*10.2687*10.26695
12/19/2023 18:45:00*10.26818*10.26883*10.26965*10.26784
12/19/2023 18:50:00*10.26883*10.26819*10.26931*10.2677
12/19/2023 18:55:00*10.26819*10.26882*10.27019*10.26746
12/19/2023 19:00:00*10.26882*10.26859*10.26882*10.2675
12/19/2023 19:05:00*10.26859*10.27284*10.27488*10.26859
12/19/2023 19:10:00*10.27284*10.27287*10.27388*10.27221
12/19/2023 19:15:00*10.27287*10.27348*10.27453*10.27239
12/19/2023 19:20:00*10.27348*10.2751*10.27549*10.27196
12/19/2023 19:25:00*10.2751*10.27452*10.27557*10.27396
12/19/2023 19:30:00*10.27452*10.27329*10.27492*10.27326
12/19/2023 19:35:00*10.27329*10.2746*10.27525*10.27285
12/19/2023 19:40:00*10.2746*10.27515*10.27539*10.27317
12/19/2023 19:45:00*10.27515*10.27606*10.27655*10.27483
12/19/2023 19:50:00*10.27606*10.27464*10.27623*10.27433
12/19/2023 19:55:00*10.27464*10.27529*10.27677*10.27412
12/19/2023 20:00:00*10.27529*10.27092*10.27652*10.27092
12/19/2023 20:05:00*10.27092*10.27043*10.27143*10.26941
12/19/2023 20:10:00*10.27043*10.26972*10.27162*10.2694
12/19/2023 20:15:00*10.26972*10.26911*10.27026*10.26837
12/19/2023 20:20:00*10.26911*10.26985*10.27002*10.26858
12/19/2023 20:25:00*10.26985*10.26915*10.26985*10.268
12/19/2023 20:30:00*10.26915*10.27189*10.27293*10.26915
12/19/2023 20:35:00*10.27189*10.27008*10.27222*10.26989
12/19/2023 20:40:00*10.27008*10.27389*10.27404*10.27003
12/19/2023 20:45:00*10.27389*10.27272*10.27437*10.27205
12/19/2023 20:50:00*10.27272*10.27267*10.27355*10.272
12/19/2023 20:55:00*10.27267*10.2725*10.27301*10.2697
12/19/2023 21:00:00*10.2725*10.27205*10.27252*10.27095
12/19/2023 21:05:00*10.27205*10.27632*10.27704*10.27192
12/19/2023 21:10:00*10.27632*10.27606*10.27727*10.275
12/19/2023 21:15:00*10.27606*10.2765*10.27659*10.2744
12/19/2023 21:20:00*10.2765*10.27596*10.27725*10.27547
12/19/2023 21:25:00*10.27596*10.27488*10.27701*10.27444
12/19/2023 21:30:00*10.27488*10.27376*10.27616*10.27346
12/19/2023 21:35:00*10.27376*10.275*10.27568*10.27355
12/19/2023 21:40:00*10.275*10.27279*10.275*10.2722
12/19/2023 21:45:00*10.27279*10.27449*10.27531*10.27219
12/19/2023 21:50:00*10.27449*10.27548*10.27579*10.27409
12/19/2023 21:55:00*10.27548*10.27519*10.27606*10.27408
12/19/2023 22:00:00*10.27519*10.27411*10.27606*10.27408
12/19/2023 22:05:00*10.27411*10.27229*10.27411*10.27126
12/19/2023 22:10:00*10.27229*10.27205*10.27374*10.27203
12/19/2023 22:15:00*10.27205*10.27026*10.27205*10.26959
12/19/2023 22:20:00*10.27026*10.26983*10.27146*10.26976
12/19/2023 22:25:00*10.26983*10.26942*10.27016*10.26825
12/19/2023 22:30:00*10.26942*10.26963*10.26999*10.26895
12/19/2023 22:35:00*10.26963*10.26805*10.27009*10.26755
12/19/2023 22:40:00*10.26805*10.2676*10.26827*10.26597
12/19/2023 22:45:00*10.2676*10.26827*10.2683*10.26695
12/19/2023 22:50:00*10.26827*10.26776*10.26843*10.26724
12/19/2023 22:55:00*10.26776*10.26698*10.2688*10.26693
12/19/2023 23:00:00*10.26698*10.26775*10.26838*10.26668
12/19/2023 23:05:00*10.26775*10.26706*10.26872*10.26693
12/19/2023 23:10:00*10.26706*10.26784*10.26806*10.26691
12/19/2023 23:15:00*10.26784*10.26736*10.269*10.26709
12/19/2023 23:20:00*10.26736*10.26792*10.26815*10.26675
12/19/2023 23:25:00*10.26792*10.26812*10.2684*10.26784
12/19/2023 23:30:00*10.26812*10.26776*10.26827*10.26714
12/19/2023 23:35:00*10.26776*10.26857*10.26869*10.26753
12/19/2023 23:40:00*10.26857*10.26829*10.26864*10.26794
12/19/2023 23:45:00*10.26829*10.26766*10.26852*10.26716
12/19/2023 23:50:00*10.26766*10.26733*10.2682*10.26636
12/19/2023 23:55:00*10.26733*10.26618*10.2677*10.26554
12/20/2023 00:00:00*10.26618*10.26428*10.26622*10.2626
12/20/2023 00:05:00*10.26428*10.26473*10.26741*10.26398
12/20/2023 00:10:00*10.26473*10.26493*10.2652*10.26357
12/20/2023 00:15:00*10.26493*10.26496*10.26543*10.26375
12/20/2023 00:20:00*10.26496*10.26445*10.26511*10.26258
12/20/2023 00:25:00*10.26445*10.26783*10.2681*10.2634
12/20/2023 00:30:00*10.26783*10.26893*10.26921*10.2676
12/20/2023 00:35:00*10.26893*10.27079*10.27131*10.26785
12/20/2023 00:40:00*10.27079*10.27024*10.27213*10.27021
12/20/2023 00:45:00*10.27024*10.27102*10.27165*10.27024
12/20/2023 00:50:00*10.27102*10.27233*10.27245*10.27039
12/20/2023 00:55:00*10.27233*10.27116*10.27246*10.27081
12/20/2023 01:00:00*10.27116*10.27061*10.27172*10.27055
12/20/2023 01:05:00*10.27061*10.26941*10.2711*10.26817
12/20/2023 01:10:00*10.26941*10.27009*10.27057*10.26823
12/20/2023 01:15:00*10.27009*10.27462*10.27586*10.26969
12/20/2023 01:20:00*10.27462*10.27698*10.2804*10.27428
12/20/2023 01:25:00*10.27698*10.27665*10.27815*10.27606
12/20/2023 01:30:00*10.27665*10.27629*10.27695*10.27489
12/20/2023 01:35:00*10.27629*10.2759*10.27693*10.2755
12/20/2023 01:40:00*10.2759*10.27689*10.2771*10.27543
12/20/2023 01:45:00*10.27689*10.27638*10.27751*10.27555
12/20/2023 01:50:00*10.27638*10.27635*10.2775*10.27546
12/20/2023 01:55:00*10.27635*10.27645*10.27673*10.27561
12/20/2023 02:00:00*10.27645*10.27437*10.27653*10.27399
12/20/2023 02:05:00*10.27437*10.27293*10.29158*10.26899
12/20/2023 02:10:00*10.27293*10.27249*10.27374*10.27087
12/20/2023 02:15:00*10.27249*10.27594*10.27664*10.26986
12/20/2023 02:20:00*10.27594*10.27189*10.27594*10.27076
12/20/2023 02:25:00*10.27189*10.27506*10.28049*10.27161
12/20/2023 02:30:00*10.27506*10.27075*10.27506*10.26672
12/20/2023 02:35:00*10.27075*10.26634*10.27244*10.26621
12/20/2023 02:40:00*10.26634*10.26543*10.2673*10.26189
12/20/2023 02:45:00*10.26543*10.26723*10.26772*10.26312
12/20/2023 02:50:00*10.26723*10.27327*10.27338*10.26686
12/20/2023 02:55:00*10.27327*10.27314*10.2749*10.26824
12/20/2023 03:00:00*10.27314*10.2753*10.2757*10.2679
12/20/2023 03:05:00*10.2753*10.27014*10.27637*10.26977
12/20/2023 03:10:00*10.27014*10.26697*10.27061*10.26697
12/20/2023 03:15:00*10.26697*10.27622*10.27686*10.26522
12/20/2023 03:20:00*10.27622*10.26932*10.2764*10.26858
12/20/2023 03:25:00*10.26932*10.26792*10.27166*10.2655
12/20/2023 03:30:00*10.26792*10.2735*10.2743*10.26622
12/20/2023 03:35:00*10.2735*10.26776*10.27421*10.26679
12/20/2023 03:40:00*10.26776*10.2696*10.2702*10.26754
12/20/2023 03:45:00*10.2696*10.27658*10.27775*10.26944
12/20/2023 03:50:00*10.27658*10.2754*10.27658*10.27366
12/20/2023 03:55:00*10.2754*10.27619*10.27805*10.27067
12/20/2023 04:00:00*10.27619*10.27977*10.28421*10.27619
12/20/2023 04:05:00*10.27977*10.28456*10.28489*10.27604
12/20/2023 04:10:00*10.28456*10.29367*10.29432*10.28417
12/20/2023 04:15:00*10.29367*10.28566*10.29422*10.28431
12/20/2023 04:20:00*10.28566*10.28652*10.28919*10.28421
12/20/2023 04:25:00*10.28652*10.27944*10.28728*10.27944
12/20/2023 04:30:00*10.27944*10.27409*10.27944*10.27273
12/20/2023 04:35:00*10.27409*10.27181*10.27431*10.26871
12/20/2023 04:40:00*10.27181*10.27058*10.27307*10.27
12/20/2023 04:45:00*10.27058*10.2743*10.27481*10.27039
12/20/2023 04:50:00*10.2743*10.2694*10.27527*10.26741
12/20/2023 04:55:00*10.2694*10.26998*10.27184*10.26735
12/20/2023 05:00:00*10.26998*10.27126*10.27358*10.2695
12/20/2023 05:05:00*10.27126*10.26903*10.27132*10.26372
12/20/2023 05:10:00*10.26903*10.27048*10.27404*10.26641
12/20/2023 05:15:00*10.27048*10.26593*10.27216*10.26372
12/20/2023 05:20:00*10.26593*10.26709*10.26821*10.26365
12/20/2023 05:25:00*10.26709*10.26906*10.27265*10.26706
12/20/2023 05:30:00*10.26906*10.27479*10.27479*10.26906
12/20/2023 05:35:00*10.27479*10.27426*10.27734*10.27338
12/20/2023 05:40:00*10.27426*10.27615*10.27692*10.27168
12/20/2023 05:45:00*10.27615*10.27428*10.27822*10.2732
12/20/2023 05:50:00*10.27428*10.27554*10.27588*10.27071
12/20/2023 05:55:00*10.27554*10.27656*10.27773*10.2743
12/20/2023 06:00:00*10.27656*10.28318*10.28341*10.27644
12/20/2023 06:05:00*10.28318*10.28282*10.28516*10.28054
12/20/2023 06:10:00*10.28282*10.28772*10.28811*10.27811
12/20/2023 06:15:00*10.28772*10.29083*10.29285*10.28674
12/20/2023 06:20:00*10.29083*10.30116*10.30197*10.29082
12/20/2023 06:25:00*10.30116*10.30396*10.30502*10.30054
12/20/2023 06:30:00*10.30396*10.29366*10.30396*10.29051
12/20/2023 06:35:00*10.29366*10.29128*10.29366*10.28948
12/20/2023 06:40:00*10.29128*10.2929*10.2929*10.28933
12/20/2023 06:45:00*10.2929*10.29674*10.29687*10.29255
12/20/2023 06:50:00*10.29674*10.29519*10.29725*10.29328
12/20/2023 06:55:00*10.29519*10.2952*10.2975*10.29388
12/20/2023 07:00:00*10.2952*10.29966*10.30137*10.2952
12/20/2023 07:05:00*10.29966*10.3004*10.3032*10.2962
12/20/2023 07:10:00*10.3004*10.30224*10.30261*10.29709
12/20/2023 07:15:00*10.30224*10.30142*10.30606*10.29988
12/20/2023 07:20:00*10.30142*10.30094*10.30278*10.29969
12/20/2023 07:25:00*10.30094*10.3037*10.30436*10.30038
12/20/2023 07:30:00*10.3037*10.30512*10.30532*10.30206
12/20/2023 07:35:00*10.30512*10.3093*10.31111*10.30445
12/20/2023 07:40:00*10.3093*10.30965*10.31026*10.30782
12/20/2023 07:45:00*10.30965*10.30815*10.31006*10.30663
12/20/2023 07:50:00*10.30815*10.30566*10.3084*10.30186
12/20/2023 07:55:00*10.30566*10.3081*10.30953*10.30297
12/20/2023 08:00:00*10.3081*10.3119*10.31208*10.30287
12/20/2023 08:05:00*10.3119*10.31912*10.31977*10.31104
12/20/2023 08:10:00*10.31912*10.3147*10.32016*10.31404
12/20/2023 08:15:00*10.3147*10.30798*10.31477*10.30558
12/20/2023 08:20:00*10.30798*10.30844*10.31133*10.3076
12/20/2023 08:25:00*10.30844*10.30568*10.30902*10.30449
12/20/2023 08:30:00*10.30568*10.305*10.30713*10.3032
12/20/2023 08:35:00*10.305*10.29806*10.305*10.29648
12/20/2023 08:40:00*10.29806*10.30121*10.30195*10.29806
12/20/2023 08:45:00*10.30121*10.30726*10.30864*10.30121
12/20/2023 08:50:00*10.30726*10.2992*10.30726*10.299
12/20/2023 08:55:00*10.2992*10.2957*10.30249*10.29461
12/20/2023 09:00:00*10.2957*10.28994*10.29608*10.28983
12/20/2023 09:05:00*10.28994*10.29464*10.29778*10.28734
12/20/2023 09:10:00*10.29464*10.29226*10.29464*10.29
12/20/2023 09:15:00*10.29226*10.28742*10.29232*10.28742
12/20/2023 09:20:00*10.28742*10.30427*10.30586*10.28742
12/20/2023 09:25:00*10.30427*10.30832*10.30853*10.30327
12/20/2023 09:30:00*10.30832*10.31889*10.3221*10.30742
12/20/2023 09:35:00*10.31889*10.31681*10.32642*10.31564
12/20/2023 09:40:00*10.31681*10.32462*10.32532*10.31629
12/20/2023 09:45:00*10.32462*10.31925*10.32658*10.31883
12/20/2023 09:50:00*10.31925*10.31196*10.32095*10.31196
12/20/2023 09:55:00*10.31196*10.30167*10.31221*10.29616
12/20/2023 10:00:00*10.30167*10.29648*10.3066*10.29534
12/20/2023 10:05:00*10.29648*10.30754*10.31344*10.29512
12/20/2023 10:10:00*10.30754*10.30008*10.30935*10.29773
12/20/2023 10:15:00*10.30008*10.30354*10.30471*10.29423
12/20/2023 10:20:00*10.30354*10.30687*10.31019*10.30012
12/20/2023 10:25:00*10.30687*10.31242*10.31244*10.30618
12/20/2023 10:30:00*10.31242*10.31142*10.31562*10.30986
12/20/2023 10:35:00*10.31142*10.31574*10.32168*10.30964
12/20/2023 10:40:00*10.31574*10.30376*10.31681*10.30257
12/20/2023 10:45:00*10.30376*10.30452*10.31008*10.30241
12/20/2023 10:50:00*10.30452*10.30536*10.3072*10.30352
12/20/2023 10:55:00*10.30536*10.29724*10.30793*10.29699
12/20/2023 11:00:00*10.29724*10.28748*10.29833*10.28729
12/20/2023 11:05:00*10.28748*10.29562*10.2991*10.28342
12/20/2023 11:10:00*10.29562*10.29306*10.30049*10.28679
12/20/2023 11:15:00*10.29306*10.292*10.29306*10.29015
12/20/2023 11:20:00*10.292*10.29794*10.29794*10.292
12/20/2023 11:25:00*10.29794*10.29361*10.29954*10.29011
12/20/2023 11:30:00*10.29361*10.29501*10.29888*10.29325
12/20/2023 11:35:00*10.29501*10.29622*10.29796*10.29463
12/20/2023 11:40:00*10.29622*10.29821*10.29821*10.2956
12/20/2023 11:45:00*10.29821*10.30519*10.30534*10.29761
12/20/2023 11:50:00*10.30519*10.30759*10.3077*10.30462
12/20/2023 11:55:00*10.30759*10.30728*10.30805*10.30558
12/20/2023 12:00:00*10.30728*10.30568*10.30928*10.3038
12/20/2023 12:05:00*10.30568*10.30585*10.30764*10.30478
12/20/2023 12:10:00*10.30585*10.30658*10.30759*10.30514
12/20/2023 12:15:00*10.30658*10.30906*10.30906*10.30658
12/20/2023 12:20:00*10.30906*10.31929*10.32053*10.30743
12/20/2023 12:25:00*10.31929*10.32102*10.32201*10.31875
12/20/2023 12:30:00*10.32102*10.32311*10.32374*10.31963
12/20/2023 12:35:00*10.32311*10.32575*10.32613*10.32194
12/20/2023 12:40:00*10.32575*10.32281*10.32715*10.32281
12/20/2023 12:45:00*10.32281*10.32082*10.3237*10.31984
12/20/2023 12:50:00*10.32082*10.32259*10.32323*10.31808
12/20/2023 12:55:00*10.32259*10.32055*10.32284*10.3197
12/20/2023 13:00:00*10.32055*10.3177*10.32061*10.31532
12/20/2023 13:05:00*10.3177*10.31458*10.3199*10.31458
12/20/2023 13:10:00*10.31458*10.31585*10.31823*10.31458
12/20/2023 13:15:00*10.31585*10.32048*10.32074*10.31491
12/20/2023 13:20:00*10.32048*10.32232*10.32262*10.31871
12/20/2023 13:25:00*10.32232*10.32379*10.32475*10.32181
12/20/2023 13:30:00*10.32379*10.31923*10.32456*10.31911
12/20/2023 13:35:00*10.31923*10.31448*10.31923*10.31433
12/20/2023 13:40:00*10.31448*10.31733*10.32028*10.31448
12/20/2023 13:45:00*10.31733*10.32099*10.32181*10.3172
12/20/2023 13:50:00*10.32099*10.31614*10.32148*10.31607
12/20/2023 13:55:00*10.31614*10.31248*10.32094*10.31233
12/20/2023 14:00:00*10.31248*10.31798*10.31819*10.31248
12/20/2023 14:05:00*10.31798*10.32095*10.32095*10.31797
12/20/2023 14:10:00*10.32095*10.3187*10.32102*10.3183
12/20/2023 14:15:00*10.3187*10.31482*10.31903*10.31482
12/20/2023 14:20:00*10.31482*10.31462*10.31888*10.31311
12/20/2023 14:25:00*10.31462*10.31448*10.31719*10.31381
12/20/2023 14:30:00*10.31448*10.31389*10.31639*10.31339
12/20/2023 14:35:00*10.31389*10.31288*10.31518*10.31148
12/20/2023 14:40:00*10.31288*10.31808*10.31823*10.3123
12/20/2023 14:45:00*10.31808*10.32279*10.32325*10.31796
12/20/2023 14:50:00*10.32279*10.32553*10.32553*10.32142
12/20/2023 14:55:00*10.32553*10.3316*10.33664*10.32461
12/20/2023 15:00:00*10.3316*10.33259*10.33538*10.32611
12/20/2023 15:05:00*10.33259*10.33824*10.33889*10.33259
12/20/2023 15:10:00*10.33824*10.34513*10.3476*10.33581
12/20/2023 15:15:00*10.34513*10.34451*10.34513*10.34106
12/20/2023 15:20:00*10.34451*10.33891*10.34451*10.33761
12/20/2023 15:25:00*10.33891*10.34286*10.34313*10.33808
12/20/2023 15:30:00*10.34286*10.34697*10.34981*10.34281
12/20/2023 15:35:00*10.34697*10.34736*10.3491*10.3435
12/20/2023 15:40:00*10.34736*10.34879*10.35167*10.34736
12/20/2023 15:45:00*10.34879*10.3487*10.35076*10.34649
12/20/2023 15:50:00*10.3487*10.34857*10.35016*10.34643
12/20/2023 15:55:00*10.34857*10.3529*10.35362*10.34689
12/20/2023 16:00:00*10.3529*10.35999*10.36007*10.3529
12/20/2023 16:05:00*10.35999*10.35738*10.36227*10.35614
12/20/2023 16:10:00*10.35738*10.35172*10.35746*10.35089
12/20/2023 16:15:00*10.35172*10.35211*10.35309*10.35085
12/20/2023 16:20:00*10.35211*10.34697*10.35214*10.34696
12/20/2023 16:25:00*10.34697*10.34808*10.34845*10.3465
12/20/2023 16:30:00*10.34808*10.34642*10.34841*10.34519
12/20/2023 16:35:00*10.34642*10.34536*10.34769*10.3452
12/20/2023 16:40:00*10.34536*10.344*10.3455*10.34239
12/20/2023 16:45:00*10.344*10.34334*10.3465*10.343
12/20/2023 16:50:00*10.34334*10.3426*10.34351*10.3422
12/20/2023 16:55:00*10.3426*10.33955*10.3426*10.33856
12/20/2023 17:00:00*10.33955*10.31925*10.3398*10.31662
