12/18/2023 17:05:00*10.38102*10.37279*10.38102*10.37224
12/18/2023 17:10:00*10.37279*10.37847*10.38017*10.37076
12/18/2023 17:15:00*10.37847*10.37985*10.3824*10.37847
12/18/2023 17:20:00*10.37985*10.385*10.38679*10.37985
12/18/2023 17:25:00*10.385*10.39104*10.39285*10.38407
12/18/2023 17:30:00*10.39104*10.37879*10.39353*10.37823
12/18/2023 17:35:00*10.37879*10.38654*10.38867*10.37879
12/18/2023 17:40:00*10.38654*10.38596*10.38654*10.3853
12/18/2023 17:45:00*10.38596*10.3879*10.38798*10.38563
12/18/2023 17:50:00*10.3879*10.38675*10.38948*10.38037
12/18/2023 17:55:00*10.38675*10.38693*10.38783*10.38479
12/18/2023 18:00:00*10.38693*10.3875*10.38795*10.38673
12/18/2023 18:05:00*10.3875*10.39184*10.39233*10.37882
12/18/2023 18:10:00*10.39184*10.39447*10.39447*10.39184
12/18/2023 18:15:00*10.39447*10.39296*10.39612*10.39275
12/18/2023 18:20:00*10.39296*10.39783*10.39797*10.39296
12/18/2023 18:25:00*10.39783*10.39786*10.39882*10.39632
12/18/2023 18:30:00*10.39786*10.40015*10.40015*10.39761
12/18/2023 18:35:00*10.40015*10.39795*10.40015*10.3973
12/18/2023 18:40:00*10.39795*10.39663*10.39907*10.39615
12/18/2023 18:45:00*10.39663*10.39615*10.39702*10.39519
12/18/2023 18:50:00*10.39615*10.39728*10.39734*10.39524
12/18/2023 18:55:00*10.39728*10.39676*10.39729*10.39493
12/18/2023 19:00:00*10.39676*10.39566*10.3969*10.39502
12/18/2023 19:05:00*10.39566*10.39736*10.39849*10.39425
12/18/2023 19:10:00*10.39736*10.39223*10.39769*10.39178
12/18/2023 19:15:00*10.39223*10.39136*10.395*10.3905
12/18/2023 19:20:00*10.39136*10.39339*10.3955*10.38996
12/18/2023 19:25:00*10.39339*10.39278*10.3951*10.39143
12/18/2023 19:30:00*10.39278*10.39411*10.3957*10.39156
12/18/2023 19:35:00*10.39411*10.39189*10.398*10.39117
12/18/2023 19:40:00*10.39189*10.39428*10.3971*10.39038
12/18/2023 19:45:00*10.39428*10.38811*10.39428*10.38751
12/18/2023 19:50:00*10.38811*10.38904*10.38978*10.38789
12/18/2023 19:55:00*10.38904*10.39111*10.39111*10.3881
12/18/2023 20:00:00*10.39111*10.38938*10.39161*10.38904
12/18/2023 20:05:00*10.38938*10.3887*10.38957*10.3852
12/18/2023 20:10:00*10.3887*10.38685*10.38902*10.38681
12/18/2023 20:15:00*10.38685*10.38624*10.38749*10.38546
12/18/2023 20:20:00*10.38624*10.38637*10.38733*10.38597
12/18/2023 20:25:00*10.38637*10.38635*10.38736*10.3859
12/18/2023 20:30:00*10.38635*10.38517*10.38645*10.38316
12/18/2023 20:35:00*10.38517*10.3882*10.38828*10.38514
12/18/2023 20:40:00*10.3882*10.38925*10.39164*10.3881
12/18/2023 20:45:00*10.38925*10.39029*10.39045*10.3889
12/18/2023 20:50:00*10.39029*10.39024*10.39042*10.38858
12/18/2023 20:55:00*10.39024*10.39098*10.39116*10.38929
12/18/2023 21:00:00*10.39098*10.38942*10.39145*10.3869
12/18/2023 21:05:00*10.38942*10.3884*10.38951*10.38676
12/18/2023 21:10:00*10.3884*10.3893*10.39008*10.38807
12/18/2023 21:15:00*10.3893*10.39052*10.39083*10.3875
12/18/2023 21:20:00*10.39052*10.3924*10.39255*10.39052
12/18/2023 21:25:00*10.3924*10.38809*10.39325*10.38809
12/18/2023 21:30:00*10.38809*10.38616*10.38809*10.38538
12/18/2023 21:35:00*10.38616*10.38529*10.38727*10.38418
12/18/2023 21:40:00*10.38529*10.38467*10.38547*10.3834
12/18/2023 21:45:00*10.38467*10.38455*10.3854*10.38332
12/18/2023 21:50:00*10.38455*10.38963*10.39336*10.38364
12/18/2023 21:55:00*10.38963*10.39583*10.39929*10.38963
12/18/2023 22:00:00*10.39583*10.39176*10.39583*10.38752
12/18/2023 22:05:00*10.39176*10.3909*10.39395*10.38977
12/18/2023 22:10:00*10.3909*10.38718*10.39148*10.38414
12/18/2023 22:15:00*10.38718*10.38446*10.38791*10.38321
12/18/2023 22:20:00*10.38446*10.38431*10.38701*10.38247
12/18/2023 22:25:00*10.38431*10.38509*10.3853*10.38181
12/18/2023 22:30:00*10.38509*10.38352*10.38577*10.38231
12/18/2023 22:35:00*10.38352*10.38876*10.38876*10.38252
12/18/2023 22:40:00*10.38876*10.38751*10.38985*10.38575
12/18/2023 22:45:00*10.38751*10.38999*10.39211*10.38576
12/18/2023 22:50:00*10.38999*10.38531*10.39031*10.38521
12/18/2023 22:55:00*10.38531*10.38225*10.3856*10.3811
12/18/2023 23:00:00*10.38225*10.38251*10.38251*10.38064
12/18/2023 23:05:00*10.38251*10.38232*10.38336*10.3803
12/18/2023 23:10:00*10.38232*10.38207*10.38248*10.38119
12/18/2023 23:15:00*10.38207*10.38073*10.3822*10.37962
12/18/2023 23:20:00*10.38073*10.38115*10.38152*10.38032
12/18/2023 23:25:00*10.38115*10.37929*10.38163*10.37917
12/18/2023 23:30:00*10.37929*10.37946*10.38044*10.37866
12/18/2023 23:35:00*10.37946*10.38047*10.38074*10.37925
12/18/2023 23:40:00*10.38047*10.38179*10.38235*10.38022
12/18/2023 23:45:00*10.38179*10.38322*10.38355*10.38155
12/18/2023 23:50:00*10.38322*10.38482*10.38505*10.38279
12/18/2023 23:55:00*10.38482*10.38318*10.38502*10.38283
12/19/2023 00:00:00*10.38318*10.38243*10.38365*10.38158
12/19/2023 00:05:00*10.38243*10.38379*10.38457*10.38206
12/19/2023 00:10:00*10.38379*10.38212*10.38379*10.38173
12/19/2023 00:15:00*10.38212*10.38015*10.38226*10.38015
12/19/2023 00:20:00*10.38015*10.37969*10.38084*10.37858
12/19/2023 00:25:00*10.37969*10.37745*10.37986*10.37685
12/19/2023 00:30:00*10.37745*10.37572*10.37785*10.37547
12/19/2023 00:35:00*10.37572*10.37798*10.3792*10.37572
12/19/2023 00:40:00*10.37798*10.3782*10.37837*10.37734
12/19/2023 00:45:00*10.3782*10.38293*10.38307*10.37819
12/19/2023 00:50:00*10.38293*10.3803*10.38327*10.38014
12/19/2023 00:55:00*10.3803*10.38285*10.38342*10.3803
12/19/2023 01:00:00*10.38285*10.37773*10.38316*10.37694
12/19/2023 01:05:00*10.37773*10.37938*10.37972*10.37773
12/19/2023 01:10:00*10.37938*10.38843*10.38851*10.37938
12/19/2023 01:15:00*10.38843*10.3888*10.38935*10.3876
12/19/2023 01:20:00*10.3888*10.3883*10.38909*10.38758
12/19/2023 01:25:00*10.3883*10.38514*10.38846*10.38481
12/19/2023 01:30:00*10.38514*10.38489*10.38724*10.38432
12/19/2023 01:35:00*10.38489*10.38506*10.38547*10.3838
12/19/2023 01:40:00*10.38506*10.38434*10.3872*10.38147
12/19/2023 01:45:00*10.38434*10.38437*10.38523*10.38223
12/19/2023 01:50:00*10.38437*10.38366*10.38462*10.38282
12/19/2023 01:55:00*10.38366*10.3846*10.38484*10.38329
12/19/2023 02:00:00*10.3846*10.38451*10.3848*10.3832
12/19/2023 02:05:00*10.38451*10.38612*10.3885*10.38451
12/19/2023 02:10:00*10.38612*10.38376*10.38637*10.38183
12/19/2023 02:15:00*10.38376*10.38453*10.38605*10.37981
12/19/2023 02:20:00*10.38453*10.37902*10.38741*10.3789
12/19/2023 02:25:00*10.37902*10.37793*10.38197*10.3764
12/19/2023 02:30:00*10.37793*10.37809*10.38277*10.37765
12/19/2023 02:35:00*10.37809*10.38432*10.38546*10.37809
12/19/2023 02:40:00*10.38432*10.38836*10.38838*10.38246
12/19/2023 02:45:00*10.38836*10.39181*10.39231*10.38638
12/19/2023 02:50:00*10.39181*10.3998*10.3998*10.39093
12/19/2023 02:55:00*10.3998*10.40812*10.40812*10.39975
12/19/2023 03:00:00*10.40812*10.40492*10.40876*10.40171
12/19/2023 03:05:00*10.40492*10.39256*10.40492*10.39135
12/19/2023 03:10:00*10.39256*10.38055*10.39303*10.38021
12/19/2023 03:15:00*10.38055*10.3806*10.38065*10.3765
12/19/2023 03:20:00*10.3806*10.37637*10.3815*10.3761
12/19/2023 03:25:00*10.37637*10.37019*10.37637*10.36902
12/19/2023 03:30:00*10.37019*10.37386*10.37406*10.36784
12/19/2023 03:35:00*10.37386*10.38624*10.38657*10.37386
12/19/2023 03:40:00*10.38624*10.39797*10.39797*10.38481
12/19/2023 03:45:00*10.39797*10.39592*10.3981*10.39405
12/19/2023 03:50:00*10.39592*10.40346*10.40417*10.39592
12/19/2023 03:55:00*10.40346*10.40471*10.40737*10.40172
12/19/2023 04:00:00*10.40471*10.39425*10.40532*10.39402
12/19/2023 04:05:00*10.39425*10.39296*10.39794*10.39083
12/19/2023 04:10:00*10.39296*10.385*10.39389*10.38399
12/19/2023 04:15:00*10.385*10.38018*10.3871*10.37961
12/19/2023 04:20:00*10.38018*10.37761*10.38027*10.37342
12/19/2023 04:25:00*10.37761*10.37304*10.3794*10.37124
12/19/2023 04:30:00*10.37304*10.37256*10.37623*10.37175
12/19/2023 04:35:00*10.37256*10.3696*10.3731*10.36718
12/19/2023 04:40:00*10.3696*10.36249*10.36988*10.36242
12/19/2023 04:45:00*10.36249*10.35999*10.36581*10.3588
12/19/2023 04:50:00*10.35999*10.35533*10.35999*10.35428
12/19/2023 04:55:00*10.35533*10.35763*10.359*10.35522
12/19/2023 05:00:00*10.35763*10.35459*10.35914*10.35319
12/19/2023 05:05:00*10.35459*10.35324*10.35776*10.35324
12/19/2023 05:10:00*10.35324*10.356*10.35625*10.34975
12/19/2023 05:15:00*10.356*10.36007*10.36174*10.35243
12/19/2023 05:20:00*10.36007*10.35627*10.36011*10.35378
12/19/2023 05:25:00*10.35627*10.35792*10.35988*10.35554
12/19/2023 05:30:00*10.35792*10.35911*10.36124*10.3565
12/19/2023 05:35:00*10.35911*10.36128*10.36214*10.35388
12/19/2023 05:40:00*10.36128*10.3597*10.36128*10.35742
12/19/2023 05:45:00*10.3597*10.36019*10.36182*10.35668
12/19/2023 05:50:00*10.36019*10.35411*10.36131*10.35411
12/19/2023 05:55:00*10.35411*10.35597*10.35717*10.35222
12/19/2023 06:00:00*10.35597*10.35509*10.35608*10.35348
12/19/2023 06:05:00*10.35509*10.36293*10.36303*10.35411
12/19/2023 06:10:00*10.36293*10.35741*10.36297*10.35688
12/19/2023 06:15:00*10.35741*10.35758*10.35973*10.35499
12/19/2023 06:20:00*10.35758*10.35901*10.35907*10.35473
12/19/2023 06:25:00*10.35901*10.3593*10.36134*10.35866
12/19/2023 06:30:00*10.3593*10.36265*10.3634*10.35881
12/19/2023 06:35:00*10.36265*10.36809*10.36841*10.36231
12/19/2023 06:40:00*10.36809*10.37195*10.37332*10.36795
12/19/2023 06:45:00*10.37195*10.37572*10.37595*10.37128
12/19/2023 06:50:00*10.37572*10.37588*10.37696*10.37482
12/19/2023 06:55:00*10.37588*10.3754*10.37591*10.37199
12/19/2023 07:00:00*10.3754*10.3845*10.38551*10.3754
12/19/2023 07:05:00*10.3845*10.39078*10.39156*10.38433
12/19/2023 07:10:00*10.39078*10.3935*10.39438*10.39062
12/19/2023 07:15:00*10.3935*10.38537*10.39378*10.38311
12/19/2023 07:20:00*10.38537*10.3829*10.3872*10.38207
12/19/2023 07:25:00*10.3829*10.38653*10.38866*10.38224
12/19/2023 07:30:00*10.38653*10.38473*10.38933*10.38462
12/19/2023 07:35:00*10.38473*10.38914*10.39026*10.38248
12/19/2023 07:40:00*10.38914*10.37887*10.38914*10.37887
12/19/2023 07:45:00*10.37887*10.37733*10.37945*10.3735
12/19/2023 07:50:00*10.37733*10.37539*10.37955*10.37519
12/19/2023 07:55:00*10.37539*10.36735*10.37539*10.36642
12/19/2023 08:00:00*10.36735*10.35681*10.36819*10.35441
12/19/2023 08:05:00*10.35681*10.36062*10.36413*10.35261
12/19/2023 08:10:00*10.36062*10.36599*10.36777*10.36003
12/19/2023 08:15:00*10.36599*10.36509*10.3683*10.36244
12/19/2023 08:20:00*10.36509*10.35298*10.3657*10.35292
12/19/2023 08:25:00*10.35298*10.35032*10.35661*10.34925
12/19/2023 08:30:00*10.35032*10.34005*10.35079*10.34005
12/19/2023 08:35:00*10.34005*10.33891*10.3515*10.33699
12/19/2023 08:40:00*10.33891*10.3351*10.33967*10.33398
12/19/2023 08:45:00*10.3351*10.3491*10.35033*10.3351
12/19/2023 08:50:00*10.3491*10.33577*10.34975*10.3322
12/19/2023 08:55:00*10.33577*10.33449*10.33593*10.32932
12/19/2023 09:00:00*10.33449*10.33192*10.33722*10.3311
12/19/2023 09:05:00*10.33192*10.32491*10.3362*10.32462
12/19/2023 09:10:00*10.32491*10.33079*10.33105*10.32484
12/19/2023 09:15:00*10.33079*10.32877*10.33134*10.3267
12/19/2023 09:20:00*10.32877*10.32828*10.32948*10.32526
12/19/2023 09:25:00*10.32828*10.3253*10.32847*10.32244
12/19/2023 09:30:00*10.3253*10.3211*10.32539*10.31884
12/19/2023 09:35:00*10.3211*10.31606*10.32291*10.31568
12/19/2023 09:40:00*10.31606*10.3115*10.31606*10.30544
12/19/2023 09:45:00*10.3115*10.31135*10.31278*10.30405
12/19/2023 09:50:00*10.31135*10.3097*10.31325*10.30605
12/19/2023 09:55:00*10.3097*10.2955*10.3099*10.29516
12/19/2023 10:00:00*10.2955*10.29939*10.3031*10.2954
12/19/2023 10:05:00*10.29939*10.29411*10.29939*10.2912
12/19/2023 10:10:00*10.29411*10.30209*10.30524*10.29411
12/19/2023 10:15:00*10.30209*10.3038*10.305*10.29855
12/19/2023 10:20:00*10.3038*10.2914*10.3039*10.2889
12/19/2023 10:25:00*10.2914*10.28813*10.29323*10.28579
12/19/2023 10:30:00*10.28813*10.2747*10.29062*10.2737
12/19/2023 10:35:00*10.2747*10.27017*10.2761*10.26734
12/19/2023 10:40:00*10.27017*10.26952*10.2733*10.26705
12/19/2023 10:45:00*10.26952*10.27568*10.27782*10.26521
12/19/2023 10:50:00*10.27568*10.26932*10.27604*10.2689
12/19/2023 10:55:00*10.26932*10.27303*10.27571*10.2686
12/19/2023 11:00:00*10.27303*10.2659*10.27353*10.26535
12/19/2023 11:05:00*10.2659*10.26857*10.27137*10.26283
12/19/2023 11:10:00*10.26857*10.26308*10.2705*10.26268
12/19/2023 11:15:00*10.26308*10.26749*10.27*10.26268
12/19/2023 11:20:00*10.26749*10.26904*10.26918*10.26605
12/19/2023 11:25:00*10.26904*10.26839*10.27063*10.2671
12/19/2023 11:30:00*10.26839*10.262*10.27099*10.2612
12/19/2023 11:35:00*10.262*10.26477*10.26794*10.2618
12/19/2023 11:40:00*10.26477*10.25791*10.26477*10.25695
12/19/2023 11:45:00*10.25791*10.26253*10.26531*10.25762
12/19/2023 11:50:00*10.26253*10.26628*10.26641*10.26186
12/19/2023 11:55:00*10.26628*10.27072*10.27146*10.26547
12/19/2023 12:00:00*10.27072*10.27073*10.27198*10.26787
12/19/2023 12:05:00*10.27073*10.27176*10.27402*10.27062
12/19/2023 12:10:00*10.27176*10.27384*10.275*10.27079
12/19/2023 12:15:00*10.27384*10.26935*10.27476*10.26822
12/19/2023 12:20:00*10.26935*10.26727*10.2711*10.26673
12/19/2023 12:25:00*10.26727*10.26561*10.2682*10.26557
12/19/2023 12:30:00*10.26561*10.26965*10.2702*10.2655
12/19/2023 12:35:00*10.26965*10.27217*10.27402*10.26814
12/19/2023 12:40:00*10.27217*10.2734*10.27441*10.27082
12/19/2023 12:45:00*10.2734*10.27439*10.27503*10.27217
12/19/2023 12:50:00*10.27439*10.27359*10.27509*10.27266
12/19/2023 12:55:00*10.27359*10.27371*10.27468*10.2732
12/19/2023 13:00:00*10.27371*10.27544*10.27674*10.27332
12/19/2023 13:05:00*10.27544*10.27534*10.27591*10.27367
12/19/2023 13:10:00*10.27534*10.28017*10.28018*10.275
12/19/2023 13:15:00*10.28017*10.27851*10.2807*10.27819
12/19/2023 13:20:00*10.27851*10.282*10.28203*10.27819
12/19/2023 13:25:00*10.282*10.27985*10.28249*10.27954
12/19/2023 13:30:00*10.27985*10.27697*10.28091*10.2769
12/19/2023 13:35:00*10.27697*10.27236*10.27788*10.27173
12/19/2023 13:40:00*10.27236*10.27046*10.2733*10.27008
12/19/2023 13:45:00*10.27046*10.27117*10.27201*10.2699
12/19/2023 13:50:00*10.27117*10.27352*10.27465*10.27095
12/19/2023 13:55:00*10.27352*10.2711*10.27409*10.2711
12/19/2023 14:00:00*10.2711*10.27502*10.2776*10.2702
12/19/2023 14:05:00*10.27502*10.27253*10.27534*10.27062
12/19/2023 14:10:00*10.27253*10.27153*10.273*10.27153
12/19/2023 14:15:00*10.27153*10.27192*10.27307*10.27046
12/19/2023 14:20:00*10.27192*10.27288*10.27289*10.27126
12/19/2023 14:25:00*10.27288*10.2725*10.27353*10.27134
12/19/2023 14:30:00*10.2725*10.27079*10.2725*10.27047
12/19/2023 14:35:00*10.27079*10.27062*10.27168*10.27043
12/19/2023 14:40:00*10.27062*10.27062*10.27247*10.27033
12/19/2023 14:45:00*10.27062*10.27326*10.27372*10.26948
12/19/2023 14:50:00*10.27326*10.27319*10.27413*10.27228
12/19/2023 14:55:00*10.27319*10.27076*10.27337*10.27076
12/19/2023 15:00:00*10.27076*10.27265*10.27335*10.26909
12/19/2023 15:05:00*10.27265*10.27234*10.27358*10.27181
12/19/2023 15:10:00*10.27234*10.27448*10.2751*10.27215
12/19/2023 15:15:00*10.27448*10.27154*10.27456*10.2715
12/19/2023 15:20:00*10.27154*10.26828*10.27155*10.26812
12/19/2023 15:25:00*10.26828*10.26881*10.26903*10.26593
12/19/2023 15:30:00*10.26881*10.26818*10.27153*10.26805
12/19/2023 15:35:00*10.26818*10.2703*10.27101*10.26777
12/19/2023 15:40:00*10.2703*10.27521*10.27522*10.26887
12/19/2023 15:45:00*10.27521*10.27365*10.27521*10.27126
12/19/2023 15:50:00*10.27365*10.27202*10.27396*10.27137
12/19/2023 15:55:00*10.27202*10.27129*10.27215*10.27041
12/19/2023 16:00:00*10.27129*10.2701*10.2716*10.26917
12/19/2023 16:05:00*10.2701*10.27056*10.27105*10.2695
12/19/2023 16:10:00*10.27056*10.27081*10.27095*10.26992
12/19/2023 16:15:00*10.27081*10.27125*10.27227*10.27053
12/19/2023 16:20:00*10.27125*10.2717*10.27176*10.27045
12/19/2023 16:25:00*10.2717*10.27225*10.27242*10.2717
12/19/2023 16:30:00*10.27225*10.26981*10.27238*10.26981
12/19/2023 16:35:00*10.26981*10.2684*10.26981*10.2676
12/19/2023 16:40:00*10.2684*10.2682*10.2688*10.2678
12/19/2023 16:45:00*10.2682*10.2676*10.2694*10.2675
12/19/2023 16:50:00*10.2676*10.2685*10.2692*10.2675
12/19/2023 16:55:00*10.2685*10.2678*10.2688*10.26686
12/19/2023 17:00:00*10.2678*10.25337*10.2683*10.25337
