12/17/2023 17:05:00*10.441*10.441*10.441*10.441
12/17/2023 17:10:00*10.441*10.441*10.441*10.441
12/17/2023 17:15:00*10.441*10.441*10.441*10.441
12/17/2023 17:20:00*10.441*10.441*10.441*10.441
12/17/2023 17:25:00*10.441*10.441*10.441*10.441
12/17/2023 17:30:00*10.441*10.441*10.441*10.441
12/17/2023 17:35:00*10.441*10.441*10.441*10.441
12/17/2023 17:40:00*10.441*10.441*10.441*10.441
12/17/2023 17:45:00*10.441*10.441*10.441*10.441
12/17/2023 17:50:00*10.441*10.441*10.441*10.441
12/17/2023 17:55:00*10.441*10.441*10.441*10.441
12/17/2023 18:00:00*10.441*10.441*10.441*10.441
12/17/2023 18:05:00*10.441*10.441*10.441*10.441
12/17/2023 18:10:00*10.441*10.441*10.441*10.441
12/17/2023 18:15:00*10.441*10.441*10.441*10.441
12/17/2023 18:20:00*10.441*10.4692*10.4692*10.441
12/17/2023 18:25:00*10.4692*10.4701*10.4701*10.4689
12/17/2023 18:30:00*10.4701*10.4704*10.4721*10.4697
12/17/2023 18:35:00*10.4704*10.4708*10.4713*10.4696
12/17/2023 18:40:00*10.4708*10.4731*10.4736*10.4699
12/17/2023 18:45:00*10.4731*10.4679*10.4736*10.4679
12/17/2023 18:50:00*10.4679*10.4728*10.4729*10.4679
12/17/2023 18:55:00*10.4728*10.4694*10.4728*10.468
12/17/2023 19:00:00*10.4694*10.47231*10.47738*10.4657
12/17/2023 19:05:00*10.47231*10.468*10.47707*10.4651
12/17/2023 19:10:00*10.468*10.4664*10.4683*10.46364
12/17/2023 19:15:00*10.4664*10.46299*10.4713*10.4548
12/17/2023 19:20:00*10.46299*10.46687*10.47081*10.462
12/17/2023 19:25:00*10.46687*10.44845*10.47031*10.44551
12/17/2023 19:30:00*10.44845*10.45169*10.45309*10.44787
12/17/2023 19:35:00*10.45169*10.45095*10.45275*10.44835
12/17/2023 19:40:00*10.45095*10.44937*10.4512*10.44682
12/17/2023 19:45:00*10.44937*10.45364*10.45406*10.4478
12/17/2023 19:50:00*10.45364*10.45436*10.46*10.45078
12/17/2023 19:55:00*10.45436*10.46558*10.46582*10.45385
12/17/2023 20:00:00*10.46558*10.46115*10.46899*10.46095
12/17/2023 20:05:00*10.46115*10.46435*10.46708*10.46074
12/17/2023 20:10:00*10.46435*10.4589*10.46964*10.4581
12/17/2023 20:15:00*10.4589*10.4578*10.4613*10.4578
12/17/2023 20:20:00*10.4578*10.45835*10.45911*10.45772
12/17/2023 20:25:00*10.45835*10.4587*10.45884*10.45736
12/17/2023 20:30:00*10.4587*10.4669*10.4669*10.45793
12/17/2023 20:35:00*10.4669*10.46979*10.47332*10.46641
12/17/2023 20:40:00*10.46979*10.47383*10.47442*10.46979
12/17/2023 20:45:00*10.47383*10.47002*10.47425*10.46932
12/17/2023 20:50:00*10.47002*10.46989*10.47425*10.46983
12/17/2023 20:55:00*10.46989*10.47038*10.47062*10.46778
12/17/2023 21:00:00*10.47038*10.46768*10.47044*10.4671
12/17/2023 21:05:00*10.46768*10.4618*10.46768*10.4618
12/17/2023 21:10:00*10.4618*10.46089*10.4629*10.46071
12/17/2023 21:15:00*10.46089*10.45647*10.4609*10.4562
12/17/2023 21:20:00*10.45647*10.45984*10.45984*10.45591
12/17/2023 21:25:00*10.45984*10.45908*10.4605*10.45846
12/17/2023 21:30:00*10.45908*10.45929*10.46009*10.45901
12/17/2023 21:35:00*10.45929*10.4595*10.462*10.45875
12/17/2023 21:40:00*10.4595*10.4561*10.4595*10.45514
12/17/2023 21:45:00*10.4561*10.4563*10.4578*10.4553
12/17/2023 21:50:00*10.4563*10.45446*10.4574*10.45422
12/17/2023 21:55:00*10.45446*10.45687*10.45691*10.45446
12/17/2023 22:00:00*10.45687*10.45607*10.45693*10.45546
12/17/2023 22:05:00*10.45607*10.45682*10.4573*10.45541
12/17/2023 22:10:00*10.45682*10.45205*10.45682*10.45205
12/17/2023 22:15:00*10.45205*10.44937*10.45214*10.44937
12/17/2023 22:20:00*10.44937*10.4507*10.45116*10.44883
12/17/2023 22:25:00*10.4507*10.44726*10.4507*10.44687
12/17/2023 22:30:00*10.44726*10.4486*10.4486*10.44649
12/17/2023 22:35:00*10.4486*10.44343*10.4488*10.44287
12/17/2023 22:40:00*10.44343*10.44363*10.44417*10.44261
12/17/2023 22:45:00*10.44363*10.44309*10.44363*10.44184
12/17/2023 22:50:00*10.44309*10.44306*10.4442*10.44274
12/17/2023 22:55:00*10.44306*10.44378*10.44409*10.44306
12/17/2023 23:00:00*10.44378*10.44409*10.44433*10.44343
12/17/2023 23:05:00*10.44409*10.44338*10.44485*10.44305
12/17/2023 23:10:00*10.44338*10.44324*10.444*10.44239
12/17/2023 23:15:00*10.44324*10.44329*10.4437*10.44273
12/17/2023 23:20:00*10.44329*10.4431*10.44403*10.44309
12/17/2023 23:25:00*10.4431*10.44262*10.4436*10.44236
12/17/2023 23:30:00*10.44262*10.44423*10.44423*10.4423
12/17/2023 23:35:00*10.44423*10.44455*10.44477*10.44361
12/17/2023 23:40:00*10.44455*10.44383*10.44502*10.44381
12/17/2023 23:45:00*10.44383*10.44347*10.44411*10.44241
12/17/2023 23:50:00*10.44347*10.44391*10.44411*10.44285
12/17/2023 23:55:00*10.44391*10.44325*10.44394*10.44325
12/18/2023 00:00:00*10.44325*10.44164*10.44379*10.44156
12/18/2023 00:05:00*10.44164*10.44315*10.44315*10.44085
12/18/2023 00:10:00*10.44315*10.44286*10.44391*10.44265
12/18/2023 00:15:00*10.44286*10.43552*10.44309*10.43458
12/18/2023 00:20:00*10.43552*10.43709*10.43709*10.43552
12/18/2023 00:25:00*10.43709*10.43562*10.43798*10.4347
12/18/2023 00:30:00*10.43562*10.43433*10.4364*10.43211
12/18/2023 00:35:00*10.43433*10.43804*10.43848*10.43433
12/18/2023 00:40:00*10.43804*10.44164*10.44189*10.43804
12/18/2023 00:45:00*10.44164*10.44482*10.44893*10.44164
12/18/2023 00:50:00*10.44482*10.44757*10.44819*10.44482
12/18/2023 00:55:00*10.44757*10.44859*10.44928*10.44757
12/18/2023 01:00:00*10.44859*10.4446*10.44861*10.44345
12/18/2023 01:05:00*10.4446*10.44653*10.448*10.4446
12/18/2023 01:10:00*10.44653*10.44774*10.44782*10.44624
12/18/2023 01:15:00*10.44774*10.44522*10.44814*10.44468
12/18/2023 01:20:00*10.44522*10.4454*10.4458*10.4429
12/18/2023 01:25:00*10.4454*10.44206*10.4465*10.44196
12/18/2023 01:30:00*10.44206*10.44035*10.44421*10.44031
12/18/2023 01:35:00*10.44035*10.4401*10.44077*10.43829
12/18/2023 01:40:00*10.4401*10.43997*10.44065*10.43922
12/18/2023 01:45:00*10.43997*10.4336*10.44099*10.4336
12/18/2023 01:50:00*10.4336*10.4383*10.43979*10.43355
12/18/2023 01:55:00*10.4383*10.44083*10.44088*10.4373
12/18/2023 02:00:00*10.44083*10.4476*10.44882*10.44083
12/18/2023 02:05:00*10.4476*10.45505*10.45505*10.4476
12/18/2023 02:10:00*10.45505*10.45433*10.45733*10.4536
12/18/2023 02:15:00*10.45433*10.45213*10.45487*10.44854
12/18/2023 02:20:00*10.45213*10.45784*10.45812*10.45213
12/18/2023 02:25:00*10.45784*10.46934*10.46978*10.4567
12/18/2023 02:30:00*10.46934*10.45859*10.47107*10.4583
12/18/2023 02:35:00*10.45859*10.4523*10.45931*10.45195
12/18/2023 02:40:00*10.4523*10.44924*10.45387*10.44677
12/18/2023 02:45:00*10.44924*10.4527*10.45311*10.44579
12/18/2023 02:50:00*10.4527*10.45417*10.45496*10.44962
12/18/2023 02:55:00*10.45417*10.4537*10.45465*10.44973
12/18/2023 03:00:00*10.4537*10.45446*10.45497*10.44886
12/18/2023 03:05:00*10.45446*10.43578*10.4548*10.43519
12/18/2023 03:10:00*10.43578*10.43326*10.43767*10.43233
12/18/2023 03:15:00*10.43326*10.43523*10.43818*10.43311
12/18/2023 03:20:00*10.43523*10.43017*10.43526*10.43017
12/18/2023 03:25:00*10.43017*10.4331*10.43381*10.4298
12/18/2023 03:30:00*10.4331*10.43171*10.43579*10.42976
12/18/2023 03:35:00*10.43171*10.42894*10.43463*10.42772
12/18/2023 03:40:00*10.42894*10.43202*10.43333*10.42809
12/18/2023 03:45:00*10.43202*10.42406*10.4325*10.42297
12/18/2023 03:50:00*10.42406*10.41987*10.42689*10.41968
12/18/2023 03:55:00*10.41987*10.42017*10.42201*10.41849
12/18/2023 04:00:00*10.42017*10.41754*10.4207*10.41754
12/18/2023 04:05:00*10.41754*10.42209*10.42413*10.41715
12/18/2023 04:10:00*10.42209*10.42322*10.42667*10.41669
12/18/2023 04:15:00*10.42322*10.41454*10.4239*10.41226
12/18/2023 04:20:00*10.41454*10.41631*10.41832*10.41438
12/18/2023 04:25:00*10.41631*10.421*10.42123*10.41532
12/18/2023 04:30:00*10.421*10.41953*10.42109*10.41792
12/18/2023 04:35:00*10.41953*10.41907*10.4215*10.41796
12/18/2023 04:40:00*10.41907*10.42374*10.42374*10.41714
12/18/2023 04:45:00*10.42374*10.41854*10.42539*10.41773
12/18/2023 04:50:00*10.41854*10.41493*10.4195*10.4141
12/18/2023 04:55:00*10.41493*10.41691*10.41808*10.4128
12/18/2023 05:00:00*10.41691*10.41678*10.41813*10.41205
12/18/2023 05:05:00*10.41678*10.41388*10.41776*10.41373
12/18/2023 05:10:00*10.41388*10.42332*10.42389*10.41388
12/18/2023 05:15:00*10.42332*10.42746*10.42811*10.4215
12/18/2023 05:20:00*10.42746*10.42704*10.42789*10.42264
12/18/2023 05:25:00*10.42704*10.4347*10.43514*10.42678
12/18/2023 05:30:00*10.4347*10.43479*10.43767*10.43194
12/18/2023 05:35:00*10.43479*10.43936*10.43987*10.43405
12/18/2023 05:40:00*10.43936*10.44583*10.44785*10.43936
12/18/2023 05:45:00*10.44583*10.44623*10.44708*10.44471
12/18/2023 05:50:00*10.44623*10.44723*10.44725*10.44313
12/18/2023 05:55:00*10.44723*10.44925*10.45054*10.44477
12/18/2023 06:00:00*10.44925*10.45425*10.45472*10.44609
12/18/2023 06:05:00*10.45425*10.45931*10.46416*10.45404
12/18/2023 06:10:00*10.45931*10.45699*10.4605*10.45568
12/18/2023 06:15:00*10.45699*10.44902*10.4573*10.44835
12/18/2023 06:20:00*10.44902*10.44054*10.4498*10.4394
12/18/2023 06:25:00*10.44054*10.4334*10.44054*10.43271
12/18/2023 06:30:00*10.4334*10.42876*10.43448*10.4283
12/18/2023 06:35:00*10.42876*10.4272*10.42953*10.42431
12/18/2023 06:40:00*10.4272*10.42307*10.42737*10.42247
12/18/2023 06:45:00*10.42307*10.41977*10.42343*10.41871
12/18/2023 06:50:00*10.41977*10.42014*10.42341*10.41977
12/18/2023 06:55:00*10.42014*10.41658*10.42031*10.41578
12/18/2023 07:00:00*10.41658*10.4054*10.41658*10.40412
12/18/2023 07:05:00*10.4054*10.40464*10.40591*10.40171
12/18/2023 07:10:00*10.40464*10.40545*10.40605*10.40272
12/18/2023 07:15:00*10.40545*10.40454*10.4056*10.4039
12/18/2023 07:20:00*10.40454*10.4058*10.4058*10.40433
12/18/2023 07:25:00*10.4058*10.40637*10.40694*10.4032
12/18/2023 07:30:00*10.40637*10.3998*10.40653*10.39967
12/18/2023 07:35:00*10.3998*10.40007*10.4008*10.3982
12/18/2023 07:40:00*10.40007*10.40355*10.40355*10.39914
12/18/2023 07:45:00*10.40355*10.40952*10.40992*10.40355
12/18/2023 07:50:00*10.40952*10.40571*10.40983*10.4042
12/18/2023 07:55:00*10.40571*10.39996*10.40646*10.3997
12/18/2023 08:00:00*10.39996*10.40348*10.40565*10.39976
12/18/2023 08:05:00*10.40348*10.3971*10.40531*10.3948
12/18/2023 08:10:00*10.3971*10.39347*10.3998*10.39121
12/18/2023 08:15:00*10.39347*10.39465*10.39714*10.39014
12/18/2023 08:20:00*10.39465*10.39779*10.39804*10.38981
12/18/2023 08:25:00*10.39779*10.38613*10.39799*10.38613
12/18/2023 08:30:00*10.38613*10.38311*10.38853*10.38255
12/18/2023 08:35:00*10.38311*10.3775*10.38525*10.37531
12/18/2023 08:40:00*10.3775*10.37802*10.38355*10.3723
12/18/2023 08:45:00*10.37802*10.37582*10.3819*10.3719
12/18/2023 08:50:00*10.37582*10.36222*10.37583*10.3611
12/18/2023 08:55:00*10.36222*10.36695*10.3677*10.36129
12/18/2023 09:00:00*10.36695*10.3689*10.3722*10.36404
12/18/2023 09:05:00*10.3689*10.36618*10.37142*10.36396
12/18/2023 09:10:00*10.36618*10.3694*10.37116*10.36556
12/18/2023 09:15:00*10.3694*10.37029*10.37209*10.36566
12/18/2023 09:20:00*10.37029*10.36364*10.37188*10.36294
12/18/2023 09:25:00*10.36364*10.3577*10.3648*10.35374
12/18/2023 09:30:00*10.3577*10.35777*10.3616*10.35641
12/18/2023 09:35:00*10.35777*10.35687*10.3595*10.35378
12/18/2023 09:40:00*10.35687*10.359*10.36198*10.3545
12/18/2023 09:45:00*10.359*10.36364*10.36936*10.35492
12/18/2023 09:50:00*10.36364*10.3695*10.3695*10.36115
12/18/2023 09:55:00*10.3695*10.36739*10.37211*10.36657
12/18/2023 10:00:00*10.36739*10.36444*10.36952*10.36303
12/18/2023 10:05:00*10.36444*10.369*10.36981*10.36413
12/18/2023 10:10:00*10.369*10.37621*10.37976*10.36807
12/18/2023 10:15:00*10.37621*10.3873*10.3875*10.37316
12/18/2023 10:20:00*10.3873*10.39144*10.39169*10.38619
12/18/2023 10:25:00*10.39144*10.39115*10.39667*10.39066
12/18/2023 10:30:00*10.39115*10.40364*10.40481*10.39097
12/18/2023 10:35:00*10.40364*10.41365*10.41663*10.40364
12/18/2023 10:40:00*10.41365*10.42003*10.42122*10.41365
12/18/2023 10:45:00*10.42003*10.41491*10.426*10.41433
12/18/2023 10:50:00*10.41491*10.4229*10.42402*10.41407
12/18/2023 10:55:00*10.4229*10.41594*10.42605*10.41586
12/18/2023 11:00:00*10.41594*10.4035*10.41594*10.40291
12/18/2023 11:05:00*10.4035*10.3985*10.40562*10.3985
12/18/2023 11:10:00*10.3985*10.39288*10.4006*10.39288
12/18/2023 11:15:00*10.39288*10.39876*10.39925*10.39127
12/18/2023 11:20:00*10.39876*10.39916*10.39935*10.39385
12/18/2023 11:25:00*10.39916*10.39921*10.4013*10.39811
12/18/2023 11:30:00*10.39921*10.39842*10.4034*10.39708
12/18/2023 11:35:00*10.39842*10.39496*10.39888*10.39421
12/18/2023 11:40:00*10.39496*10.40322*10.40322*10.39442
12/18/2023 11:45:00*10.40322*10.40182*10.40824*10.40175
12/18/2023 11:50:00*10.40182*10.3959*10.40217*10.3952
12/18/2023 11:55:00*10.3959*10.39524*10.39717*10.39492
12/18/2023 12:00:00*10.39524*10.40175*10.40257*10.39524
12/18/2023 12:05:00*10.40175*10.39659*10.40175*10.395
12/18/2023 12:10:00*10.39659*10.39826*10.39908*10.39527
12/18/2023 12:15:00*10.39826*10.39607*10.4002*10.3947
12/18/2023 12:20:00*10.39607*10.39824*10.39925*10.3949
12/18/2023 12:25:00*10.39824*10.39309*10.39893*10.39286
12/18/2023 12:30:00*10.39309*10.39349*10.39444*10.39288
12/18/2023 12:35:00*10.39349*10.39632*10.39728*10.3934
12/18/2023 12:40:00*10.39632*10.39941*10.40016*10.39632
12/18/2023 12:45:00*10.39941*10.39981*10.40079*10.39655
12/18/2023 12:50:00*10.39981*10.39777*10.40155*10.39702
12/18/2023 12:55:00*10.39777*10.39352*10.39888*10.39352
12/18/2023 13:00:00*10.39352*10.39236*10.3969*10.39011
12/18/2023 13:05:00*10.39236*10.3922*10.395*10.39164
12/18/2023 13:10:00*10.3922*10.39575*10.39605*10.39027
12/18/2023 13:15:00*10.39575*10.3929*10.3961*10.39178
12/18/2023 13:20:00*10.3929*10.39439*10.3947*10.39142
12/18/2023 13:25:00*10.39439*10.39392*10.39467*10.38908
12/18/2023 13:30:00*10.39392*10.39049*10.3942*10.38773
12/18/2023 13:35:00*10.39049*10.38817*10.3919*10.38484
12/18/2023 13:40:00*10.38817*10.3906*10.3911*10.3878
12/18/2023 13:45:00*10.3906*10.39216*10.3925*10.39013
12/18/2023 13:50:00*10.39216*10.39645*10.3965*10.39181
12/18/2023 13:55:00*10.39645*10.39147*10.3967*10.39084
12/18/2023 14:00:00*10.39147*10.39268*10.39387*10.39147
12/18/2023 14:05:00*10.39268*10.39439*10.39445*10.39122
12/18/2023 14:10:00*10.39439*10.40044*10.40099*10.39407
12/18/2023 14:15:00*10.40044*10.4013*10.40191*10.40022
12/18/2023 14:20:00*10.4013*10.40242*10.4026*10.40093
12/18/2023 14:25:00*10.40242*10.40506*10.4096*10.4024
12/18/2023 14:30:00*10.40506*10.4029*10.40551*10.40183
12/18/2023 14:35:00*10.4029*10.40363*10.40369*10.40212
12/18/2023 14:40:00*10.40363*10.40197*10.40392*10.40096
12/18/2023 14:45:00*10.40197*10.4044*10.40526*10.4017
12/18/2023 14:50:00*10.4044*10.40462*10.40494*10.40403
12/18/2023 14:55:00*10.40462*10.40771*10.40771*10.40304
12/18/2023 15:00:00*10.40771*10.39844*10.40921*10.39827
12/18/2023 15:05:00*10.39844*10.40351*10.40484*10.39835
12/18/2023 15:10:00*10.40351*10.40414*10.4054*10.39951
12/18/2023 15:15:00*10.40414*10.40086*10.40485*10.40079
12/18/2023 15:20:00*10.40086*10.40036*10.4011*10.39985
12/18/2023 15:25:00*10.40036*10.39815*10.40036*10.3972
12/18/2023 15:30:00*10.39815*10.39864*10.39915*10.39764
12/18/2023 15:35:00*10.39864*10.40212*10.40212*10.39811
12/18/2023 15:40:00*10.40212*10.40294*10.40334*10.4014
12/18/2023 15:45:00*10.40294*10.402*10.403*10.4003
12/18/2023 15:50:00*10.402*10.39925*10.40287*10.399
12/18/2023 15:55:00*10.39925*10.39724*10.39939*10.39633
12/18/2023 16:00:00*10.39724*10.39554*10.39725*10.39361
12/18/2023 16:05:00*10.39554*10.39737*10.39796*10.39554
12/18/2023 16:10:00*10.39737*10.39693*10.39761*10.3957
12/18/2023 16:15:00*10.39693*10.3968*10.39693*10.3943
12/18/2023 16:20:00*10.3968*10.39568*10.3969*10.39562
12/18/2023 16:25:00*10.39568*10.39385*10.39604*10.3937
12/18/2023 16:30:00*10.39385*10.39154*10.39385*10.3912
12/18/2023 16:35:00*10.39154*10.39154*10.393*10.3906
12/18/2023 16:40:00*10.39154*10.39465*10.39465*10.3912
12/18/2023 16:45:00*10.39465*10.3935*10.39482*10.39321
12/18/2023 16:50:00*10.3935*10.3947*10.3978*10.3932
12/18/2023 16:55:00*10.3947*10.3939*10.3955*10.3932
12/18/2023 17:00:00*10.3939*10.38102*10.3952*10.37836
