12/14/2023 17:05:00*10.49726*10.50459*10.50459*10.48899
12/14/2023 17:10:00*10.50459*10.50307*10.50459*10.49738
12/14/2023 17:15:00*10.50307*10.50229*10.50852*10.50096
12/14/2023 17:20:00*10.50229*10.5041*10.50903*10.5004
12/14/2023 17:25:00*10.5041*10.50458*10.50568*10.48953
12/14/2023 17:30:00*10.50458*10.50361*10.50638*10.49325
12/14/2023 17:35:00*10.50361*10.50692*10.50708*10.49953
12/14/2023 17:40:00*10.50692*10.50826*10.50826*10.5066
12/14/2023 17:45:00*10.50826*10.5065*10.50858*10.50519
12/14/2023 17:50:00*10.5065*10.50745*10.50764*10.50565
12/14/2023 17:55:00*10.50745*10.50481*10.50745*10.50418
12/14/2023 18:00:00*10.50481*10.50652*10.50784*10.50481
12/14/2023 18:05:00*10.50652*10.50318*10.50652*10.50158
12/14/2023 18:10:00*10.50318*10.50448*10.50451*10.50272
12/14/2023 18:15:00*10.50448*10.50083*10.50448*10.50071
12/14/2023 18:20:00*10.50083*10.49878*10.50428*10.49862
12/14/2023 18:25:00*10.49878*10.4992*10.5001*10.49878
12/14/2023 18:30:00*10.4992*10.49621*10.4992*10.49611
12/14/2023 18:35:00*10.49621*10.49754*10.49814*10.49616
12/14/2023 18:40:00*10.49754*10.49692*10.49837*10.49689
12/14/2023 18:45:00*10.49692*10.49731*10.49831*10.49672
12/14/2023 18:50:00*10.49731*10.4993*10.4995*10.49699
12/14/2023 18:55:00*10.4993*10.49911*10.49954*10.49849
12/14/2023 19:00:00*10.49911*10.49912*10.49951*10.49813
12/14/2023 19:05:00*10.49912*10.5031*10.50554*10.49846
12/14/2023 19:10:00*10.5031*10.50567*10.50606*10.50277
12/14/2023 19:15:00*10.50567*10.50623*10.50671*10.50506
12/14/2023 19:20:00*10.50623*10.50471*10.50653*10.50444
12/14/2023 19:25:00*10.50471*10.50562*10.50598*10.5044
12/14/2023 19:30:00*10.50562*10.50652*10.5068*10.50508
12/14/2023 19:35:00*10.50652*10.508*10.50823*10.50506
12/14/2023 19:40:00*10.508*10.5095*10.5095*10.50703
12/14/2023 19:45:00*10.5095*10.51095*10.51164*10.50856
12/14/2023 19:50:00*10.51095*10.51444*10.51506*10.50936
12/14/2023 19:55:00*10.51444*10.51064*10.51501*10.5086
12/14/2023 20:00:00*10.51064*10.50852*10.51064*10.50717
12/14/2023 20:05:00*10.50852*10.50843*10.50985*10.50728
12/14/2023 20:10:00*10.50843*10.50822*10.50909*10.50663
12/14/2023 20:15:00*10.50822*10.5067*10.51028*10.50529
12/14/2023 20:20:00*10.5067*10.50561*10.50741*10.50561
12/14/2023 20:25:00*10.50561*10.50874*10.50911*10.50395
12/14/2023 20:30:00*10.50874*10.50656*10.50926*10.50656
12/14/2023 20:35:00*10.50656*10.50612*10.5079*10.50603
12/14/2023 20:40:00*10.50612*10.50712*10.50867*10.50603
12/14/2023 20:45:00*10.50712*10.50697*10.50712*10.50597
12/14/2023 20:50:00*10.50697*10.50666*10.50697*10.50582
12/14/2023 20:55:00*10.50666*10.50838*10.50861*10.50611
12/14/2023 21:00:00*10.50838*10.50818*10.5096*10.50811
12/14/2023 21:05:00*10.50818*10.50728*10.50882*10.50665
12/14/2023 21:10:00*10.50728*10.50441*10.50753*10.50375
12/14/2023 21:15:00*10.50441*10.50431*10.50531*10.50346
12/14/2023 21:20:00*10.50431*10.49632*10.50455*10.49588
12/14/2023 21:25:00*10.49632*10.49605*10.49632*10.49413
12/14/2023 21:30:00*10.49605*10.49468*10.49764*10.49408
12/14/2023 21:35:00*10.49468*10.4939*10.49536*10.48843
12/14/2023 21:40:00*10.4939*10.49412*10.49582*10.49351
12/14/2023 21:45:00*10.49412*10.49377*10.49425*10.49256
12/14/2023 21:50:00*10.49377*10.49516*10.49683*10.49377
12/14/2023 21:55:00*10.49516*10.49613*10.49719*10.49492
12/14/2023 22:00:00*10.49613*10.49496*10.49638*10.49397
12/14/2023 22:05:00*10.49496*10.4981*10.49834*10.49482
12/14/2023 22:10:00*10.4981*10.49777*10.49866*10.49689
12/14/2023 22:15:00*10.49777*10.49729*10.49841*10.49501
12/14/2023 22:20:00*10.49729*10.49697*10.49752*10.49575
12/14/2023 22:25:00*10.49697*10.49763*10.49842*10.49664
12/14/2023 22:30:00*10.49763*10.49786*10.49825*10.49532
12/14/2023 22:35:00*10.49786*10.49699*10.49862*10.49671
12/14/2023 22:40:00*10.49699*10.49474*10.49759*10.49473
12/14/2023 22:45:00*10.49474*10.49502*10.49535*10.49281
12/14/2023 22:50:00*10.49502*10.4948*10.49543*10.49345
12/14/2023 22:55:00*10.4948*10.49333*10.49497*10.49311
12/14/2023 23:00:00*10.49333*10.49222*10.49435*10.4912
12/14/2023 23:05:00*10.49222*10.495*10.4959*10.49176
12/14/2023 23:10:00*10.495*10.49267*10.4959*10.4923
12/14/2023 23:15:00*10.49267*10.49354*10.49413*10.49159
12/14/2023 23:20:00*10.49354*10.4943*10.49522*10.49287
12/14/2023 23:25:00*10.4943*10.4946*10.49478*10.49215
12/14/2023 23:30:00*10.4946*10.49463*10.49582*10.49364
12/14/2023 23:35:00*10.49463*10.49454*10.49649*10.49433
12/14/2023 23:40:00*10.49454*10.49266*10.49484*10.49178
12/14/2023 23:45:00*10.49266*10.48672*10.49309*10.48647
12/14/2023 23:50:00*10.48672*10.49101*10.49204*10.48656
12/14/2023 23:55:00*10.49101*10.4917*10.49192*10.48899
12/15/2023 00:00:00*10.4917*10.4934*10.49476*10.49051
12/15/2023 00:05:00*10.4934*10.49558*10.49694*10.49333
12/15/2023 00:10:00*10.49558*10.49641*10.49665*10.4951
12/15/2023 00:15:00*10.49641*10.49744*10.49875*10.49565
12/15/2023 00:20:00*10.49744*10.49678*10.49755*10.49559
12/15/2023 00:25:00*10.49678*10.49706*10.50026*10.49671
12/15/2023 00:30:00*10.49706*10.49676*10.49862*10.4958
12/15/2023 00:35:00*10.49676*10.50088*10.5013*10.49629
12/15/2023 00:40:00*10.50088*10.50453*10.50532*10.50081
12/15/2023 00:45:00*10.50453*10.50401*10.50662*10.50329
12/15/2023 00:50:00*10.50401*10.50509*10.50585*10.50338
12/15/2023 00:55:00*10.50509*10.50465*10.50569*10.50253
12/15/2023 01:00:00*10.50465*10.50878*10.50925*10.50391
12/15/2023 01:05:00*10.50878*10.50757*10.51268*10.50641
12/15/2023 01:10:00*10.50757*10.50756*10.50817*10.5069
12/15/2023 01:15:00*10.50756*10.50828*10.50961*10.50753
12/15/2023 01:20:00*10.50828*10.50834*10.51018*10.50824
12/15/2023 01:25:00*10.50834*10.5092*10.50935*10.50769
12/15/2023 01:30:00*10.5092*10.51067*10.51126*10.5092
12/15/2023 01:35:00*10.51067*10.5094*10.51118*10.50846
12/15/2023 01:40:00*10.5094*10.5094*10.50956*10.50782
12/15/2023 01:45:00*10.5094*10.51084*10.51157*10.50918
12/15/2023 01:50:00*10.51084*10.50834*10.51257*10.50791
12/15/2023 01:55:00*10.50834*10.50714*10.50923*10.50709
12/15/2023 02:00:00*10.50714*10.50543*10.50863*10.5052
12/15/2023 02:05:00*10.50543*10.50534*10.50615*10.50319
12/15/2023 02:10:00*10.50534*10.50374*10.50611*10.50129
12/15/2023 02:15:00*10.50374*10.50448*10.50448*10.50108
12/15/2023 02:20:00*10.50448*10.50801*10.50852*10.50448
12/15/2023 02:25:00*10.50801*10.51206*10.51271*10.50783
12/15/2023 02:30:00*10.51206*10.50281*10.5122*10.50281
12/15/2023 02:35:00*10.50281*10.50212*10.50382*10.50151
12/15/2023 02:40:00*10.50212*10.50097*10.50283*10.50036
12/15/2023 02:45:00*10.50097*10.4892*10.50108*10.48871
12/15/2023 02:50:00*10.4892*10.48762*10.48983*10.48481
12/15/2023 02:55:00*10.48762*10.48308*10.48943*10.4826
12/15/2023 03:00:00*10.48308*10.48348*10.4837*10.47664
12/15/2023 03:05:00*10.48348*10.46542*10.48474*10.46207
12/15/2023 03:10:00*10.46542*10.46108*10.46952*10.46097
12/15/2023 03:15:00*10.46108*10.46521*10.4671*10.4594
12/15/2023 03:20:00*10.46521*10.47857*10.48531*10.46521
12/15/2023 03:25:00*10.47857*10.48467*10.48778*10.47828
12/15/2023 03:30:00*10.48467*10.47909*10.48702*10.47788
12/15/2023 03:35:00*10.47909*10.48481*10.4954*10.47909
12/15/2023 03:40:00*10.48481*10.49196*10.49226*10.48115
12/15/2023 03:45:00*10.49196*10.49732*10.49779*10.48807
12/15/2023 03:50:00*10.49732*10.49674*10.50181*10.49668
12/15/2023 03:55:00*10.49674*10.50299*10.50305*10.49528
12/15/2023 04:00:00*10.50299*10.49293*10.50322*10.48903
12/15/2023 04:05:00*10.49293*10.49522*10.49799*10.48722
12/15/2023 04:10:00*10.49522*10.48741*10.49908*10.48708
12/15/2023 04:15:00*10.48741*10.48137*10.48805*10.48023
12/15/2023 04:20:00*10.48137*10.47566*10.48137*10.47268
12/15/2023 04:25:00*10.47566*10.4759*10.4784*10.47032
12/15/2023 04:30:00*10.4759*10.47267*10.47785*10.47033
12/15/2023 04:35:00*10.47267*10.4755*10.4767*10.46908
12/15/2023 04:40:00*10.4755*10.47775*10.48056*10.47549
12/15/2023 04:45:00*10.47775*10.47891*10.48149*10.47572
12/15/2023 04:50:00*10.47891*10.47872*10.48144*10.47779
12/15/2023 04:55:00*10.47872*10.4797*10.4819*10.477
12/15/2023 05:00:00*10.4797*10.46837*10.48*10.46829
12/15/2023 05:05:00*10.46837*10.46875*10.47102*10.46254
12/15/2023 05:10:00*10.46875*10.46986*10.47288*10.4676
12/15/2023 05:15:00*10.46986*10.4735*10.4735*10.46753
12/15/2023 05:20:00*10.4735*10.46044*10.47358*10.45971
12/15/2023 05:25:00*10.46044*10.45455*10.46194*10.45455
12/15/2023 05:30:00*10.45455*10.45314*10.45606*10.45015
12/15/2023 05:35:00*10.45314*10.45513*10.46123*10.45295
12/15/2023 05:40:00*10.45513*10.45668*10.4582*10.45095
12/15/2023 05:45:00*10.45668*10.45076*10.4582*10.45031
12/15/2023 05:50:00*10.45076*10.44465*10.45234*10.44
12/15/2023 05:55:00*10.44465*10.44376*10.44787*10.44375
12/15/2023 06:00:00*10.44376*10.44681*10.4485*10.44376
12/15/2023 06:05:00*10.44681*10.44254*10.44753*10.44145
12/15/2023 06:10:00*10.44254*10.44728*10.44728*10.44179
12/15/2023 06:15:00*10.44728*10.44601*10.44856*10.44412
12/15/2023 06:20:00*10.44601*10.44555*10.44669*10.44196
12/15/2023 06:25:00*10.44555*10.44514*10.44849*10.44409
12/15/2023 06:30:00*10.44514*10.4279*10.44514*10.42742
12/15/2023 06:35:00*10.4279*10.43046*10.4336*10.42742
12/15/2023 06:40:00*10.43046*10.42822*10.43391*10.42777
12/15/2023 06:45:00*10.42822*10.42477*10.42926*10.42447
12/15/2023 06:50:00*10.42477*10.4262*10.4262*10.42302
12/15/2023 06:55:00*10.4262*10.43261*10.43262*10.42562
12/15/2023 07:00:00*10.43261*10.43459*10.43727*10.43204
12/15/2023 07:05:00*10.43459*10.43316*10.43746*10.4308
12/15/2023 07:10:00*10.43316*10.44404*10.44428*10.43301
12/15/2023 07:15:00*10.44404*10.45393*10.45487*10.44404
12/15/2023 07:20:00*10.45393*10.45714*10.4574*10.45347
12/15/2023 07:25:00*10.45714*10.45594*10.459*10.45441
12/15/2023 07:30:00*10.45594*10.45656*10.45817*10.44981
12/15/2023 07:35:00*10.45656*10.45802*10.45901*10.45464
12/15/2023 07:40:00*10.45802*10.45797*10.4606*10.45315
12/15/2023 07:45:00*10.45797*10.45791*10.45804*10.45503
12/15/2023 07:50:00*10.45791*10.46464*10.46611*10.4574
12/15/2023 07:55:00*10.46464*10.46556*10.46826*10.46393
12/15/2023 08:00:00*10.46556*10.4598*10.46657*10.45977
12/15/2023 08:05:00*10.4598*10.46716*10.46843*10.45953
12/15/2023 08:10:00*10.46716*10.45758*10.46724*10.45697
12/15/2023 08:15:00*10.45758*10.45252*10.45957*10.45241
12/15/2023 08:20:00*10.45252*10.45325*10.45508*10.45171
12/15/2023 08:25:00*10.45325*10.45057*10.45428*10.44914
12/15/2023 08:30:00*10.45057*10.4539*10.45739*10.45036
12/15/2023 08:35:00*10.4539*10.49003*10.49044*10.4499
12/15/2023 08:40:00*10.49003*10.52693*10.52718*10.49003
12/15/2023 08:45:00*10.52693*10.53745*10.5629*10.52674
12/15/2023 08:50:00*10.53745*10.52627*10.53975*10.524
12/15/2023 08:55:00*10.52627*10.50663*10.52737*10.50534
12/15/2023 09:00:00*10.50663*10.51021*10.51979*10.50605
12/15/2023 09:05:00*10.51021*10.49472*10.51161*10.48827
12/15/2023 09:10:00*10.49472*10.48214*10.49628*10.4811
12/15/2023 09:15:00*10.48214*10.4766*10.48411*10.47613
12/15/2023 09:20:00*10.4766*10.46293*10.47788*10.4602
12/15/2023 09:25:00*10.46293*10.45711*10.46313*10.44984
12/15/2023 09:30:00*10.45711*10.4641*10.4641*10.45441
12/15/2023 09:35:00*10.4641*10.46352*10.47413*10.46223
12/15/2023 09:40:00*10.46352*10.47346*10.476*10.46352
12/15/2023 09:45:00*10.47346*10.4659*10.47346*10.46441
12/15/2023 09:50:00*10.4659*10.46351*10.47374*10.456
12/15/2023 09:55:00*10.46351*10.46553*10.4686*10.46094
12/15/2023 10:00:00*10.46553*10.47329*10.47357*10.46171
12/15/2023 10:05:00*10.47329*10.48017*10.4854*10.46765
12/15/2023 10:10:00*10.48017*10.46896*10.48633*10.4686
12/15/2023 10:15:00*10.46896*10.46476*10.47327*10.46357
12/15/2023 10:20:00*10.46476*10.46162*10.4696*10.46072
12/15/2023 10:25:00*10.46162*10.47229*10.47229*10.46155
12/15/2023 10:30:00*10.47229*10.47719*10.47757*10.46907
12/15/2023 10:35:00*10.47719*10.47386*10.48118*10.46513
12/15/2023 10:40:00*10.47386*10.48163*10.48163*10.47378
12/15/2023 10:45:00*10.48163*10.48469*10.48469*10.47424
12/15/2023 10:50:00*10.48469*10.48436*10.48939*10.48412
12/15/2023 10:55:00*10.48436*10.47406*10.48455*10.4724
12/15/2023 11:00:00*10.47406*10.47143*10.4767*10.4654
12/15/2023 11:05:00*10.47143*10.4759*10.4759*10.46676
12/15/2023 11:10:00*10.4759*10.47087*10.4787*10.46931
12/15/2023 11:15:00*10.47087*10.46101*10.47243*10.46052
12/15/2023 11:20:00*10.46101*10.44993*10.46101*10.44959
12/15/2023 11:25:00*10.44993*10.43729*10.44994*10.43714
12/15/2023 11:30:00*10.43729*10.43053*10.43828*10.43027
12/15/2023 11:35:00*10.43053*10.43081*10.4312*10.4275
12/15/2023 11:40:00*10.43081*10.4376*10.4394*10.43017
12/15/2023 11:45:00*10.4376*10.44148*10.44238*10.43695
12/15/2023 11:50:00*10.44148*10.4449*10.4465*10.44148
12/15/2023 11:55:00*10.4449*10.4429*10.4449*10.43854
12/15/2023 12:00:00*10.4429*10.44541*10.44662*10.43992
12/15/2023 12:05:00*10.44541*10.4441*10.4455*10.44341
12/15/2023 12:10:00*10.4441*10.43685*10.4441*10.43672
12/15/2023 12:15:00*10.43685*10.43586*10.43862*10.43418
12/15/2023 12:20:00*10.43586*10.43691*10.43852*10.43553
12/15/2023 12:25:00*10.43691*10.43679*10.43743*10.43505
12/15/2023 12:30:00*10.43679*10.43445*10.43733*10.43404
12/15/2023 12:35:00*10.43445*10.43529*10.43579*10.43363
12/15/2023 12:40:00*10.43529*10.43499*10.43622*10.4344
12/15/2023 12:45:00*10.43499*10.43753*10.43859*10.43363
12/15/2023 12:50:00*10.43753*10.43534*10.4386*10.43496
12/15/2023 12:55:00*10.43534*10.43611*10.43817*10.43475
12/15/2023 13:00:00*10.43611*10.43899*10.43905*10.43583
12/15/2023 13:05:00*10.43899*10.44283*10.444*10.43897
12/15/2023 13:10:00*10.44283*10.44413*10.44535*10.44283
12/15/2023 13:15:00*10.44413*10.45039*10.45116*10.44402
12/15/2023 13:20:00*10.45039*10.45287*10.45354*10.45027
12/15/2023 13:25:00*10.45287*10.4528*10.45474*10.45182
12/15/2023 13:30:00*10.4528*10.45145*10.45467*10.45145
12/15/2023 13:35:00*10.45145*10.45128*10.45176*10.44575
12/15/2023 13:40:00*10.45128*10.4548*10.45509*10.45019
12/15/2023 13:45:00*10.4548*10.46078*10.46163*10.4548
12/15/2023 13:50:00*10.46078*10.4628*10.46686*10.45923
12/15/2023 13:55:00*10.4628*10.46532*10.46686*10.4624
12/15/2023 14:00:00*10.46532*10.46657*10.47144*10.46532
12/15/2023 14:05:00*10.46657*10.4685*10.46887*10.46451
12/15/2023 14:10:00*10.4685*10.46747*10.47139*10.46675
12/15/2023 14:15:00*10.46747*10.4666*10.47131*10.46584
12/15/2023 14:20:00*10.4666*10.45999*10.46671*10.4594
12/15/2023 14:25:00*10.45999*10.46777*10.46924*10.45646
12/15/2023 14:30:00*10.46777*10.46663*10.47018*10.46663
12/15/2023 14:35:00*10.46663*10.46689*10.46783*10.46239
12/15/2023 14:40:00*10.46689*10.46756*10.46826*10.46652
12/15/2023 14:45:00*10.46756*10.46513*10.46769*10.46513
12/15/2023 14:50:00*10.46513*10.4655*10.46618*10.464
12/15/2023 14:55:00*10.4655*10.46284*10.4655*10.46097
12/15/2023 15:00:00*10.46284*10.46047*10.4629*10.45824
12/15/2023 15:05:00*10.46047*10.45479*10.46133*10.45479
12/15/2023 15:10:00*10.45479*10.4547*10.45613*10.45315
12/15/2023 15:15:00*10.4547*10.45082*10.4547*10.44731
12/15/2023 15:20:00*10.45082*10.44955*10.45131*10.44808
12/15/2023 15:25:00*10.44955*10.44541*10.44969*10.44541
12/15/2023 15:30:00*10.44541*10.44221*10.44541*10.44214
12/15/2023 15:35:00*10.44221*10.44645*10.44647*10.44092
12/15/2023 15:40:00*10.44645*10.4467*10.44864*10.44577
12/15/2023 15:45:00*10.4467*10.44886*10.44939*10.44609
12/15/2023 15:50:00*10.44886*10.45008*10.45077*10.44878
12/15/2023 15:55:00*10.45008*10.4484*10.45028*10.44635
12/15/2023 16:00:00*10.4484*10.4543*10.4545*10.4473
12/15/2023 16:05:00*10.4543*10.45669*10.458*10.454
12/15/2023 16:10:00*10.45669*10.45591*10.45669*10.45314
12/15/2023 16:15:00*10.45591*10.45785*10.45815*10.45456
12/15/2023 16:20:00*10.45785*10.45425*10.45785*10.45424
12/15/2023 16:25:00*10.45425*10.45534*10.45627*10.45417
12/15/2023 16:30:00*10.45534*10.45452*10.45555*10.45392
12/15/2023 16:35:00*10.45452*10.45399*10.45494*10.45397
12/15/2023 16:40:00*10.45399*10.45382*10.45449*10.45358
12/15/2023 16:45:00*10.45382*10.45304*10.45411*10.45298
12/15/2023 16:50:00*10.45304*10.45313*10.4536*10.45267
12/15/2023 16:55:00*10.45313*10.45248*10.45313*10.4522
12/15/2023 17:00:00*10.45248*10.441*10.4585*10.44077
