12/13/2023 17:05:00*10.77287*10.77882*10.77892*10.76147
12/13/2023 17:10:00*10.77882*10.7787*10.78582*10.77731
12/13/2023 17:15:00*10.7787*10.78068*10.78069*10.74948
12/13/2023 17:20:00*10.78068*10.78077*10.78122*10.78036
12/13/2023 17:25:00*10.78077*10.78168*10.78456*10.78077
12/13/2023 17:30:00*10.78168*10.78377*10.7843*10.76779
12/13/2023 17:35:00*10.78377*10.77731*10.78516*10.77321
12/13/2023 17:40:00*10.77731*10.77925*10.78042*10.77308
12/13/2023 17:45:00*10.77925*10.77916*10.78108*10.77883
12/13/2023 17:50:00*10.77916*10.77761*10.77916*10.77402
12/13/2023 17:55:00*10.77761*10.77932*10.77961*10.77491
12/13/2023 18:00:00*10.77932*10.77782*10.77952*10.77774
12/13/2023 18:05:00*10.77782*10.77969*10.78198*10.77646
12/13/2023 18:10:00*10.77969*10.77435*10.7803*10.77412
12/13/2023 18:15:00*10.77435*10.7769*10.777*10.77234
12/13/2023 18:20:00*10.7769*10.77688*10.77917*10.77407
12/13/2023 18:25:00*10.77688*10.77657*10.77774*10.77437
12/13/2023 18:30:00*10.77657*10.77622*10.77736*10.77327
12/13/2023 18:35:00*10.77622*10.77324*10.77968*10.77147
12/13/2023 18:40:00*10.77324*10.77589*10.77745*10.77324
12/13/2023 18:45:00*10.77589*10.77543*10.77743*10.77386
12/13/2023 18:50:00*10.77543*10.7747*10.77599*10.77443
12/13/2023 18:55:00*10.7747*10.77489*10.77558*10.77365
12/13/2023 19:00:00*10.77489*10.77674*10.77767*10.77483
12/13/2023 19:05:00*10.77674*10.77365*10.77699*10.77199
12/13/2023 19:10:00*10.77365*10.77399*10.77458*10.77074
12/13/2023 19:15:00*10.77399*10.77706*10.7795*10.77384
12/13/2023 19:20:00*10.77706*10.77546*10.77759*10.77245
12/13/2023 19:25:00*10.77546*10.77121*10.77578*10.77092
12/13/2023 19:30:00*10.77121*10.76811*10.77141*10.76645
12/13/2023 19:35:00*10.76811*10.76089*10.76838*10.75843
12/13/2023 19:40:00*10.76089*10.75947*10.76487*10.75873
12/13/2023 19:45:00*10.75947*10.75858*10.76413*10.75846
12/13/2023 19:50:00*10.75858*10.75838*10.76168*10.7568
12/13/2023 19:55:00*10.75838*10.76221*10.76375*10.7579
12/13/2023 20:00:00*10.76221*10.75389*10.76289*10.75317
12/13/2023 20:05:00*10.75389*10.75344*10.75587*10.74924
12/13/2023 20:10:00*10.75344*10.75441*10.75707*10.75306
12/13/2023 20:15:00*10.75441*10.75612*10.75879*10.75278
12/13/2023 20:20:00*10.75612*10.7516*10.75683*10.75029
12/13/2023 20:25:00*10.7516*10.75463*10.75522*10.75033
12/13/2023 20:30:00*10.75463*10.75644*10.75799*10.75455
12/13/2023 20:35:00*10.75644*10.75135*10.75644*10.75055
12/13/2023 20:40:00*10.75135*10.75184*10.75269*10.74889
12/13/2023 20:45:00*10.75184*10.74954*10.755*10.74935
12/13/2023 20:50:00*10.74954*10.74786*10.75166*10.74784
12/13/2023 20:55:00*10.74786*10.74547*10.74789*10.74428
12/13/2023 21:00:00*10.74547*10.74549*10.74592*10.7441
12/13/2023 21:05:00*10.74549*10.74853*10.75046*10.74549
12/13/2023 21:10:00*10.74853*10.74482*10.74921*10.74479
12/13/2023 21:15:00*10.74482*10.74331*10.74547*10.74244
12/13/2023 21:20:00*10.74331*10.74257*10.74381*10.74243
12/13/2023 21:25:00*10.74257*10.74066*10.74442*10.73989
12/13/2023 21:30:00*10.74066*10.73921*10.74096*10.73846
12/13/2023 21:35:00*10.73921*10.7393*10.74552*10.7391
12/13/2023 21:40:00*10.7393*10.73907*10.7401*10.73745
12/13/2023 21:45:00*10.73907*10.74172*10.743*10.73907
12/13/2023 21:50:00*10.74172*10.7405*10.74346*10.73948
12/13/2023 21:55:00*10.7405*10.73742*10.7405*10.73582
12/13/2023 22:00:00*10.73742*10.73592*10.7386*10.73538
12/13/2023 22:05:00*10.73592*10.7363*10.737*10.7333
12/13/2023 22:10:00*10.7363*10.73572*10.7364*10.73416
12/13/2023 22:15:00*10.73572*10.73519*10.73772*10.73373
12/13/2023 22:20:00*10.73519*10.73422*10.7354*10.73298
12/13/2023 22:25:00*10.73422*10.7345*10.73663*10.73422
12/13/2023 22:30:00*10.7345*10.72968*10.73543*10.72952
12/13/2023 22:35:00*10.72968*10.72786*10.73196*10.72786
12/13/2023 22:40:00*10.72786*10.7276*10.7297*10.72641
12/13/2023 22:45:00*10.7276*10.7224*10.7276*10.71949
12/13/2023 22:50:00*10.7224*10.72333*10.7234*10.7197
12/13/2023 22:55:00*10.72333*10.73093*10.7314*10.72333
12/13/2023 23:00:00*10.73093*10.73116*10.73286*10.73044
12/13/2023 23:05:00*10.73116*10.73121*10.73196*10.73012
12/13/2023 23:10:00*10.73121*10.73044*10.73125*10.72903
12/13/2023 23:15:00*10.73044*10.7303*10.73086*10.72991
12/13/2023 23:20:00*10.7303*10.73012*10.73085*10.7275
12/13/2023 23:25:00*10.73012*10.72989*10.73169*10.72961
12/13/2023 23:30:00*10.72989*10.73297*10.73385*10.72964
12/13/2023 23:35:00*10.73297*10.73381*10.73461*10.7317
12/13/2023 23:40:00*10.73381*10.73538*10.7356*10.7336
12/13/2023 23:45:00*10.73538*10.73561*10.73687*10.7347
12/13/2023 23:50:00*10.73561*10.73325*10.73626*10.73318
12/13/2023 23:55:00*10.73325*10.73369*10.7347*10.733
12/14/2023 00:00:00*10.73369*10.73709*10.73728*10.73361
12/14/2023 00:05:00*10.73709*10.73945*10.7408*10.73701
12/14/2023 00:10:00*10.73945*10.73792*10.73987*10.73714
12/14/2023 00:15:00*10.73792*10.73793*10.73957*10.73748
12/14/2023 00:20:00*10.73793*10.7387*10.73934*10.73736
12/14/2023 00:25:00*10.7387*10.74052*10.7413*10.73851
12/14/2023 00:30:00*10.74052*10.74126*10.74284*10.74052
12/14/2023 00:35:00*10.74126*10.74153*10.7422*10.74063
12/14/2023 00:40:00*10.74153*10.74161*10.74261*10.73961
12/14/2023 00:45:00*10.74161*10.73827*10.7421*10.7357
12/14/2023 00:50:00*10.73827*10.7392*10.74014*10.73779
12/14/2023 00:55:00*10.7392*10.7393*10.74048*10.73887
12/14/2023 01:00:00*10.7393*10.741*10.74175*10.73759
12/14/2023 01:05:00*10.741*10.73733*10.741*10.73712
12/14/2023 01:10:00*10.73733*10.74065*10.7413*10.73501
12/14/2023 01:15:00*10.74065*10.73355*10.74065*10.73315
12/14/2023 01:20:00*10.73355*10.73241*10.7356*10.73194
12/14/2023 01:25:00*10.73241*10.73273*10.73501*10.73131
12/14/2023 01:30:00*10.73273*10.7384*10.73864*10.73263
12/14/2023 01:35:00*10.7384*10.73708*10.73892*10.73706
12/14/2023 01:40:00*10.73708*10.73826*10.74095*10.73681
12/14/2023 01:45:00*10.73826*10.73727*10.73887*10.7355
12/14/2023 01:50:00*10.73727*10.73749*10.73928*10.73617
12/14/2023 01:55:00*10.73749*10.73664*10.73931*10.7348
12/14/2023 02:00:00*10.73664*10.7369*10.74084*10.73287
12/14/2023 02:05:00*10.7369*10.73734*10.74098*10.7298
12/14/2023 02:10:00*10.73734*10.73663*10.7396*10.73571
12/14/2023 02:15:00*10.73663*10.73636*10.7376*10.73392
12/14/2023 02:20:00*10.73636*10.73723*10.74114*10.73626
12/14/2023 02:25:00*10.73723*10.7413*10.74174*10.73646
12/14/2023 02:30:00*10.7413*10.74367*10.74431*10.73892
12/14/2023 02:35:00*10.74367*10.74488*10.74663*10.74192
12/14/2023 02:40:00*10.74488*10.75327*10.75404*10.74387
12/14/2023 02:45:00*10.75327*10.75455*10.75745*10.75327
12/14/2023 02:50:00*10.75455*10.75243*10.75748*10.75224
12/14/2023 02:55:00*10.75243*10.74683*10.75243*10.74045
12/14/2023 03:00:00*10.74683*10.75038*10.75038*10.74484
12/14/2023 03:05:00*10.75038*10.73712*10.75113*10.73535
12/14/2023 03:10:00*10.73712*10.73424*10.74083*10.73353
12/14/2023 03:15:00*10.73424*10.73339*10.73492*10.72823
12/14/2023 03:20:00*10.73339*10.73643*10.74166*10.73253
12/14/2023 03:25:00*10.73643*10.72603*10.73647*10.72517
12/14/2023 03:30:00*10.72603*10.71364*10.72652*10.71331
12/14/2023 03:35:00*10.71364*10.71188*10.71698*10.7087
12/14/2023 03:40:00*10.71188*10.71822*10.72151*10.71047
12/14/2023 03:45:00*10.71822*10.71718*10.72114*10.71541
12/14/2023 03:50:00*10.71718*10.70446*10.71767*10.70405
12/14/2023 03:55:00*10.70446*10.70338*10.70737*10.69999
12/14/2023 04:00:00*10.70338*10.69352*10.71147*10.69352
12/14/2023 04:05:00*10.69352*10.62062*10.69352*10.5527
12/14/2023 04:10:00*10.62062*10.6068*10.63003*10.6063
12/14/2023 04:15:00*10.6068*10.58469*10.6068*10.58388
12/14/2023 04:20:00*10.58469*10.5995*10.6001*10.58332
12/14/2023 04:25:00*10.5995*10.5849*10.60125*10.5823
12/14/2023 04:30:00*10.5849*10.5769*10.58837*10.57382
12/14/2023 04:35:00*10.5769*10.58086*10.58496*10.5716
12/14/2023 04:40:00*10.58086*10.58549*10.58658*10.57901
12/14/2023 04:45:00*10.58549*10.57889*10.58571*10.57737
12/14/2023 04:50:00*10.57889*10.57421*10.57909*10.56968
12/14/2023 04:55:00*10.57421*10.56831*10.57956*10.56772
12/14/2023 05:00:00*10.56831*10.55657*10.56972*10.55634
12/14/2023 05:05:00*10.55657*10.56349*10.56391*10.55657
12/14/2023 05:10:00*10.56349*10.56907*10.57141*10.56346
12/14/2023 05:15:00*10.56907*10.56279*10.56915*10.56025
12/14/2023 05:20:00*10.56279*10.56442*10.56566*10.55792
12/14/2023 05:25:00*10.56442*10.57063*10.57063*10.56268
12/14/2023 05:30:00*10.57063*10.5689*10.57659*10.56804
12/14/2023 05:35:00*10.5689*10.5625*10.56938*10.56003
12/14/2023 05:40:00*10.5625*10.5591*10.5662*10.5583
12/14/2023 05:45:00*10.5591*10.5536*10.5596*10.55187
12/14/2023 05:50:00*10.5536*10.55909*10.55973*10.5536
12/14/2023 05:55:00*10.55909*10.55718*10.55947*10.55603
12/14/2023 06:00:00*10.55718*10.55157*10.55727*10.54957
12/14/2023 06:05:00*10.55157*10.5419*10.55179*10.5416
12/14/2023 06:10:00*10.5419*10.53996*10.54456*10.53958
12/14/2023 06:15:00*10.53996*10.53619*10.54223*10.53492
12/14/2023 06:20:00*10.53619*10.53244*10.53945*10.5301
12/14/2023 06:25:00*10.53244*10.52258*10.53244*10.51946
12/14/2023 06:30:00*10.52258*10.52374*10.52863*10.51922
12/14/2023 06:35:00*10.52374*10.52484*10.52721*10.52206
12/14/2023 06:40:00*10.52484*10.52337*10.52599*10.52061
12/14/2023 06:45:00*10.52337*10.51893*10.52337*10.51819
12/14/2023 06:50:00*10.51893*10.52043*10.52157*10.51587
12/14/2023 06:55:00*10.52043*10.52744*10.52797*10.51839
12/14/2023 07:00:00*10.52744*10.53092*10.53092*10.52676
12/14/2023 07:05:00*10.53092*10.5283*10.53495*10.52461
12/14/2023 07:10:00*10.5283*10.52705*10.53189*10.52427
12/14/2023 07:15:00*10.52705*10.53666*10.53666*10.52641
12/14/2023 07:20:00*10.53666*10.54974*10.55136*10.53593
12/14/2023 07:25:00*10.54974*10.54828*10.55052*10.54491
12/14/2023 07:30:00*10.54828*10.55635*10.55659*10.54807
12/14/2023 07:35:00*10.55635*10.55398*10.55676*10.5516
12/14/2023 07:40:00*10.55398*10.55942*10.55984*10.55376
12/14/2023 07:45:00*10.55942*10.56229*10.56426*10.5583
12/14/2023 07:50:00*10.56229*10.55485*10.56497*10.55424
12/14/2023 07:55:00*10.55485*10.54873*10.55868*10.54872
12/14/2023 08:00:00*10.54873*10.55481*10.55518*10.54873
12/14/2023 08:05:00*10.55481*10.5583*10.5593*10.55388
12/14/2023 08:10:00*10.5583*10.5467*10.5586*10.54619
12/14/2023 08:15:00*10.5467*10.53851*10.54765*10.53785
12/14/2023 08:20:00*10.53851*10.53965*10.54298*10.52847
12/14/2023 08:25:00*10.53965*10.54667*10.54877*10.53636
12/14/2023 08:30:00*10.54667*10.55137*10.55137*10.5405
12/14/2023 08:35:00*10.55137*10.56243*10.569*10.55137
12/14/2023 08:40:00*10.56243*10.5501*10.56767*10.54909
12/14/2023 08:45:00*10.5501*10.54584*10.554*10.53799
12/14/2023 08:50:00*10.54584*10.52742*10.54584*10.52644
12/14/2023 08:55:00*10.52742*10.51464*10.53076*10.51329
12/14/2023 09:00:00*10.51464*10.50814*10.5155*10.50198
12/14/2023 09:05:00*10.50814*10.50119*10.51169*10.49422
12/14/2023 09:10:00*10.50119*10.51837*10.51923*10.49782
12/14/2023 09:15:00*10.51837*10.51344*10.52361*10.50651
12/14/2023 09:20:00*10.51344*10.51299*10.52026*10.51105
12/14/2023 09:25:00*10.51299*10.53357*10.53562*10.51284
12/14/2023 09:30:00*10.53357*10.54784*10.55008*10.53357
12/14/2023 09:35:00*10.54784*10.52503*10.54784*10.52483
12/14/2023 09:40:00*10.52503*10.53061*10.53314*10.52491
12/14/2023 09:45:00*10.53061*10.51112*10.53098*10.5111
12/14/2023 09:50:00*10.51112*10.50569*10.51179*10.49788
12/14/2023 09:55:00*10.50569*10.51165*10.51165*10.49786
12/14/2023 10:00:00*10.51165*10.50328*10.51523*10.50195
12/14/2023 10:05:00*10.50328*10.4952*10.5045*10.49003
12/14/2023 10:10:00*10.4952*10.4907*10.50375*10.4891
12/14/2023 10:15:00*10.4907*10.49013*10.49308*10.48192
12/14/2023 10:20:00*10.49013*10.49719*10.4977*10.48784
12/14/2023 10:25:00*10.49719*10.4945*10.50263*10.48959
12/14/2023 10:30:00*10.4945*10.48695*10.49868*10.4793
12/14/2023 10:35:00*10.48695*10.48672*10.48799*10.47752
12/14/2023 10:40:00*10.48672*10.48605*10.49185*10.48284
12/14/2023 10:45:00*10.48605*10.49449*10.49668*10.48068
12/14/2023 10:50:00*10.49449*10.483*10.49561*10.48065
12/14/2023 10:55:00*10.483*10.46888*10.483*10.4616
12/14/2023 11:00:00*10.46888*10.46007*10.47196*10.45722
12/14/2023 11:05:00*10.46007*10.45908*10.46165*10.45281
12/14/2023 11:10:00*10.45908*10.45456*10.45941*10.45201
12/14/2023 11:15:00*10.45456*10.45165*10.4583*10.4496
12/14/2023 11:20:00*10.45165*10.45995*10.46226*10.45165
12/14/2023 11:25:00*10.45995*10.45992*10.46113*10.45484
12/14/2023 11:30:00*10.45992*10.45209*10.46092*10.45027
12/14/2023 11:35:00*10.45209*10.45251*10.45339*10.44476
12/14/2023 11:40:00*10.45251*10.4579*10.45881*10.45179
12/14/2023 11:45:00*10.4579*10.45879*10.4625*10.45595
12/14/2023 11:50:00*10.45879*10.46037*10.46055*10.45649
12/14/2023 11:55:00*10.46037*10.46044*10.46257*10.45597
12/14/2023 12:00:00*10.46044*10.46533*10.46654*10.45921
12/14/2023 12:05:00*10.46533*10.47425*10.47425*10.46476
12/14/2023 12:10:00*10.47425*10.47132*10.47476*10.46935
12/14/2023 12:15:00*10.47132*10.46897*10.47246*10.46544
12/14/2023 12:20:00*10.46897*10.46891*10.4708*10.46826
12/14/2023 12:25:00*10.46891*10.46681*10.46913*10.46189
12/14/2023 12:30:00*10.46681*10.46645*10.46771*10.46533
12/14/2023 12:35:00*10.46645*10.4679*10.46841*10.46374
12/14/2023 12:40:00*10.4679*10.4686*10.46903*10.4652
12/14/2023 12:45:00*10.4686*10.47035*10.4704*10.4667
12/14/2023 12:50:00*10.47035*10.471*10.4715*10.4677
12/14/2023 12:55:00*10.471*10.47679*10.47773*10.4706
12/14/2023 13:00:00*10.47679*10.47199*10.47932*10.46909
12/14/2023 13:05:00*10.47199*10.49028*10.49028*10.4718
12/14/2023 13:10:00*10.49028*10.49767*10.49777*10.49021
12/14/2023 13:15:00*10.49767*10.49789*10.49911*10.49689
12/14/2023 13:20:00*10.49789*10.50434*10.50523*10.49763
12/14/2023 13:25:00*10.50434*10.50462*10.5054*10.49923
12/14/2023 13:30:00*10.50462*10.51058*10.51058*10.50313
12/14/2023 13:35:00*10.51058*10.51418*10.51469*10.50844
12/14/2023 13:40:00*10.51418*10.51906*10.51908*10.51413
12/14/2023 13:45:00*10.51906*10.52086*10.52174*10.51739
12/14/2023 13:50:00*10.52086*10.52624*10.52692*10.51767
12/14/2023 13:55:00*10.52624*10.53344*10.53527*10.52561
12/14/2023 14:00:00*10.53344*10.53431*10.53696*10.52907
12/14/2023 14:05:00*10.53431*10.53494*10.53537*10.53286
12/14/2023 14:10:00*10.53494*10.53173*10.53671*10.53168
12/14/2023 14:15:00*10.53173*10.52998*10.53243*10.52943
12/14/2023 14:20:00*10.52998*10.52931*10.53014*10.52768
12/14/2023 14:25:00*10.52931*10.52199*10.53038*10.52196
12/14/2023 14:30:00*10.52199*10.52302*10.52334*10.52105
12/14/2023 14:35:00*10.52302*10.52179*10.52339*10.52089
12/14/2023 14:40:00*10.52179*10.52437*10.5247*10.52141
12/14/2023 14:45:00*10.52437*10.52732*10.53031*10.52437
12/14/2023 14:50:00*10.52732*10.53003*10.53003*10.52724
12/14/2023 14:55:00*10.53003*10.53068*10.5311*10.52785
12/14/2023 15:00:00*10.53068*10.52307*10.53108*10.52258
12/14/2023 15:05:00*10.52307*10.5157*10.52395*10.51432
12/14/2023 15:10:00*10.5157*10.51697*10.51883*10.5147
12/14/2023 15:15:00*10.51697*10.50988*10.51697*10.50923
12/14/2023 15:20:00*10.50988*10.50475*10.51074*10.5025
12/14/2023 15:25:00*10.50475*10.50529*10.5068*10.50447
12/14/2023 15:30:00*10.50529*10.50789*10.50789*10.50435
12/14/2023 15:35:00*10.50789*10.50777*10.50861*10.50722
12/14/2023 15:40:00*10.50777*10.5074*10.50869*10.50628
12/14/2023 15:45:00*10.5074*10.50768*10.5086*10.50658
12/14/2023 15:50:00*10.50768*10.5105*10.5119*10.5071
12/14/2023 15:55:00*10.5105*10.51257*10.51257*10.5081
12/14/2023 16:00:00*10.51257*10.51061*10.51315*10.50936
12/14/2023 16:05:00*10.51061*10.51344*10.51354*10.51061
12/14/2023 16:10:00*10.51344*10.51234*10.51376*10.51229
12/14/2023 16:15:00*10.51234*10.51293*10.51375*10.51234
12/14/2023 16:20:00*10.51293*10.51191*10.5136*10.51145
12/14/2023 16:25:00*10.51191*10.5087*10.51191*10.50834
12/14/2023 16:30:00*10.5087*10.51135*10.51161*10.5084
12/14/2023 16:35:00*10.51135*10.50973*10.51193*10.50972
12/14/2023 16:40:00*10.50973*10.5083*10.50982*10.5078
12/14/2023 16:45:00*10.5083*10.5087*10.5089*10.50738
12/14/2023 16:50:00*10.5087*10.5072*10.5089*10.5055
12/14/2023 16:55:00*10.5072*10.5079*10.5079*10.50565
12/14/2023 17:00:00*10.5079*10.49726*10.5089*10.49725
