12/12/2023 17:05:00*10.95298*10.96117*10.96199*10.9528
12/12/2023 17:10:00*10.96117*10.95842*10.96185*10.95676
12/12/2023 17:15:00*10.95842*10.95859*10.95915*10.95772
12/12/2023 17:20:00*10.95859*10.95834*10.95879*10.95787
12/12/2023 17:25:00*10.95834*10.95821*10.95882*10.95781
12/12/2023 17:30:00*10.95821*10.95992*10.95992*10.95798
12/12/2023 17:35:00*10.95992*10.95925*10.96068*10.95816
12/12/2023 17:40:00*10.95925*10.95925*10.95977*10.95782
12/12/2023 17:45:00*10.95925*10.95893*10.95955*10.95879
12/12/2023 17:50:00*10.95893*10.95899*10.95955*10.95861
12/12/2023 17:55:00*10.95899*10.95869*10.9592*10.95834
12/12/2023 18:00:00*10.95869*10.95804*10.95889*10.958
12/12/2023 18:05:00*10.95804*10.95724*10.95866*10.95552
12/12/2023 18:10:00*10.95724*10.9555*10.9581*10.95443
12/12/2023 18:15:00*10.9555*10.95536*10.95604*10.95412
12/12/2023 18:20:00*10.95536*10.95707*10.95821*10.95536
12/12/2023 18:25:00*10.95707*10.9573*10.95753*10.95534
12/12/2023 18:30:00*10.9573*10.95456*10.95796*10.95388
12/12/2023 18:35:00*10.95456*10.9579*10.95847*10.95451
12/12/2023 18:40:00*10.9579*10.954*10.95861*10.9535
12/12/2023 18:45:00*10.954*10.95466*10.95573*10.95192
12/12/2023 18:50:00*10.95466*10.95654*10.95654*10.95427
12/12/2023 18:55:00*10.95654*10.95594*10.95803*10.95498
12/12/2023 19:00:00*10.95594*10.95853*10.95863*10.95469
12/12/2023 19:05:00*10.95853*10.95371*10.95853*10.95348
12/12/2023 19:10:00*10.95371*10.95298*10.95479*10.95186
12/12/2023 19:15:00*10.95298*10.95624*10.95685*10.95298
12/12/2023 19:20:00*10.95624*10.96074*10.96167*10.95564
12/12/2023 19:25:00*10.96074*10.95223*10.96091*10.95154
12/12/2023 19:30:00*10.95223*10.9519*10.95293*10.94865
12/12/2023 19:35:00*10.9519*10.95269*10.9533*10.9513
12/12/2023 19:40:00*10.95269*10.9535*10.95383*10.95234
12/12/2023 19:45:00*10.9535*10.95129*10.95352*10.95078
12/12/2023 19:50:00*10.95129*10.95186*10.95301*10.95098
12/12/2023 19:55:00*10.95186*10.94985*10.95215*10.94895
12/12/2023 20:00:00*10.94985*10.95204*10.95426*10.94985
12/12/2023 20:05:00*10.95204*10.95112*10.95306*10.95088
12/12/2023 20:10:00*10.95112*10.95368*10.95368*10.94959
12/12/2023 20:15:00*10.95368*10.95527*10.95817*10.9534
12/12/2023 20:20:00*10.95527*10.95668*10.95797*10.95519
12/12/2023 20:25:00*10.95668*10.95427*10.9578*10.95405
12/12/2023 20:30:00*10.95427*10.95478*10.9549*10.95292
12/12/2023 20:35:00*10.95478*10.95101*10.95496*10.95079
12/12/2023 20:40:00*10.95101*10.95131*10.95202*10.95079
12/12/2023 20:45:00*10.95131*10.95245*10.95298*10.95094
12/12/2023 20:50:00*10.95245*10.95431*10.95488*10.95227
12/12/2023 20:55:00*10.95431*10.95219*10.95453*10.95122
12/12/2023 21:00:00*10.95219*10.95018*10.95219*10.94868
12/12/2023 21:05:00*10.95018*10.95221*10.95265*10.9495
12/12/2023 21:10:00*10.95221*10.95421*10.95432*10.95176
12/12/2023 21:15:00*10.95421*10.95529*10.95559*10.95354
12/12/2023 21:20:00*10.95529*10.95355*10.95637*10.95314
12/12/2023 21:25:00*10.95355*10.95383*10.95479*10.9535
12/12/2023 21:30:00*10.95383*10.95374*10.95485*10.95326
12/12/2023 21:35:00*10.95374*10.96068*10.96086*10.95349
12/12/2023 21:40:00*10.96068*10.96119*10.96167*10.95984
12/12/2023 21:45:00*10.96119*10.96198*10.96259*10.96082
12/12/2023 21:50:00*10.96198*10.96243*10.9628*10.9617
12/12/2023 21:55:00*10.96243*10.96173*10.96356*10.96012
12/12/2023 22:00:00*10.96173*10.96042*10.96212*10.96027
12/12/2023 22:05:00*10.96042*10.96565*10.96582*10.95972
12/12/2023 22:10:00*10.96565*10.96491*10.96609*10.96384
12/12/2023 22:15:00*10.96491*10.96229*10.96491*10.96225
12/12/2023 22:20:00*10.96229*10.96247*10.96317*10.96229
12/12/2023 22:25:00*10.96247*10.96122*10.9625*10.96114
12/12/2023 22:30:00*10.96122*10.96193*10.96272*10.96122
12/12/2023 22:35:00*10.96193*10.96246*10.96346*10.96173
12/12/2023 22:40:00*10.96246*10.96315*10.96342*10.96246
12/12/2023 22:45:00*10.96315*10.96201*10.96316*10.96138
12/12/2023 22:50:00*10.96201*10.96297*10.96381*10.96172
12/12/2023 22:55:00*10.96297*10.96423*10.96434*10.96235
12/12/2023 23:00:00*10.96423*10.96291*10.96449*10.96289
12/12/2023 23:05:00*10.96291*10.96549*10.96594*10.96274
12/12/2023 23:10:00*10.96549*10.96694*10.96699*10.96489
12/12/2023 23:15:00*10.96694*10.96702*10.96737*10.96607
12/12/2023 23:20:00*10.96702*10.96552*10.96749*10.96552
12/12/2023 23:25:00*10.96552*10.96505*10.96717*10.96446
12/12/2023 23:30:00*10.96505*10.96399*10.96532*10.96327
12/12/2023 23:35:00*10.96399*10.96191*10.96435*10.96088
12/12/2023 23:40:00*10.96191*10.96321*10.96399*10.96186
12/12/2023 23:45:00*10.96321*10.96251*10.96348*10.96172
12/12/2023 23:50:00*10.96251*10.96345*10.96416*10.96227
12/12/2023 23:55:00*10.96345*10.96221*10.96385*10.96197
12/13/2023 00:00:00*10.96221*10.96414*10.96486*10.96194
12/13/2023 00:05:00*10.96414*10.9605*10.96426*10.96024
12/13/2023 00:10:00*10.9605*10.96173*10.96204*10.96046
12/13/2023 00:15:00*10.96173*10.96123*10.96198*10.96089
12/13/2023 00:20:00*10.96123*10.96019*10.96139*10.96
12/13/2023 00:25:00*10.96019*10.96143*10.96164*10.95982
12/13/2023 00:30:00*10.96143*10.96034*10.96146*10.95923
12/13/2023 00:35:00*10.96034*10.96089*10.96146*10.95985
12/13/2023 00:40:00*10.96089*10.96325*10.96453*10.96037
12/13/2023 00:45:00*10.96325*10.96006*10.96326*10.96006
12/13/2023 00:50:00*10.96006*10.9598*10.96035*10.95884
12/13/2023 00:55:00*10.9598*10.96123*10.96193*10.95917
12/13/2023 01:00:00*10.96123*10.96052*10.96189*10.96052
12/13/2023 01:05:00*10.96052*10.95979*10.96166*10.95805
12/13/2023 01:10:00*10.95979*10.9588*10.96028*10.9576
12/13/2023 01:15:00*10.9588*10.96183*10.96346*10.958
12/13/2023 01:20:00*10.96183*10.96437*10.96501*10.95946
12/13/2023 01:25:00*10.96437*10.9694*10.97168*10.96437
12/13/2023 01:30:00*10.9694*10.97206*10.97282*10.9684
12/13/2023 01:35:00*10.97206*10.9765*10.97651*10.97105
12/13/2023 01:40:00*10.9765*10.97564*10.97688*10.97499
12/13/2023 01:45:00*10.97564*10.97435*10.97603*10.97297
12/13/2023 01:50:00*10.97435*10.98052*10.98158*10.97218
12/13/2023 01:55:00*10.98052*10.97909*10.98073*10.97833
12/13/2023 02:00:00*10.97909*10.97565*10.9797*10.97491
12/13/2023 02:05:00*10.97565*10.98077*10.98308*10.97489
12/13/2023 02:10:00*10.98077*10.97836*10.98077*10.97598
12/13/2023 02:15:00*10.97836*10.98367*10.98367*10.97782
12/13/2023 02:20:00*10.98367*10.98382*10.98469*10.9834
12/13/2023 02:25:00*10.98382*10.98332*10.98538*10.98279
12/13/2023 02:30:00*10.98332*10.97605*10.98452*10.97601
12/13/2023 02:35:00*10.97605*10.97829*10.97883*10.97587
12/13/2023 02:40:00*10.97829*10.97791*10.9783*10.9759
12/13/2023 02:45:00*10.97791*10.98189*10.98386*10.97766
12/13/2023 02:50:00*10.98189*10.98646*10.98688*10.98179
12/13/2023 02:55:00*10.98646*10.98471*10.98771*10.98434
12/13/2023 03:00:00*10.98471*10.98573*10.9897*10.98471
12/13/2023 03:05:00*10.98573*10.99053*10.99305*10.98562
12/13/2023 03:10:00*10.99053*10.98769*10.99417*10.987
12/13/2023 03:15:00*10.98769*10.9932*10.99709*10.98769
12/13/2023 03:20:00*10.9932*10.9888*10.99454*10.98785
12/13/2023 03:25:00*10.9888*10.99262*10.99376*10.98835
12/13/2023 03:30:00*10.99262*10.99793*10.99812*10.99089
12/13/2023 03:35:00*10.99793*10.99879*10.99999*10.99555
12/13/2023 03:40:00*10.99879*10.998*11.00324*10.99714
12/13/2023 03:45:00*10.998*10.99531*11.00058*10.99521
12/13/2023 03:50:00*10.99531*10.99561*10.99656*10.99509
12/13/2023 03:55:00*10.99561*10.99494*10.99606*10.99456
12/13/2023 04:00:00*10.99494*10.99355*10.99703*10.99289
12/13/2023 04:05:00*10.99355*10.99864*10.99926*10.99342
12/13/2023 04:10:00*10.99864*10.99975*11.00039*10.99713
12/13/2023 04:15:00*10.99975*10.99161*11.00075*10.99033
12/13/2023 04:20:00*10.99161*10.9968*10.9986*10.98877
12/13/2023 04:25:00*10.9968*10.992*10.99917*10.99169
12/13/2023 04:30:00*10.992*10.99688*10.99749*10.99128
12/13/2023 04:35:00*10.99688*10.99559*10.99765*10.99253
12/13/2023 04:40:00*10.99559*10.99514*10.99837*10.99258
12/13/2023 04:45:00*10.99514*10.98822*10.99542*10.98801
12/13/2023 04:50:00*10.98822*10.99609*10.99799*10.98819
12/13/2023 04:55:00*10.99609*10.99527*10.99609*10.99202
12/13/2023 05:00:00*10.99527*10.99239*10.99718*10.99209
12/13/2023 05:05:00*10.99239*10.99673*10.99774*10.99239
12/13/2023 05:10:00*10.99673*10.99613*11.00076*10.99466
12/13/2023 05:15:00*10.99613*10.99479*10.99739*10.99277
12/13/2023 05:20:00*10.99479*11.00097*11.00215*10.99408
12/13/2023 05:25:00*11.00097*10.99926*11.00156*10.9984
12/13/2023 05:30:00*10.99926*11.0011*11.00149*10.99852
12/13/2023 05:35:00*11.0011*11.00432*11.00432*10.99737
12/13/2023 05:40:00*11.00432*11.00428*11.00481*11.00207
12/13/2023 05:45:00*11.00428*11.00686*11.00754*11.00288
12/13/2023 05:50:00*11.00686*11.00811*11.00889*11.00323
12/13/2023 05:55:00*11.00811*10.99809*11.00915*10.99776
12/13/2023 06:00:00*10.99809*10.9876*10.99816*10.98543
12/13/2023 06:05:00*10.9876*10.99062*10.99335*10.9876
12/13/2023 06:10:00*10.99062*10.99099*10.9928*10.9894
12/13/2023 06:15:00*10.99099*10.9895*10.99099*10.98749
12/13/2023 06:20:00*10.9895*10.98607*10.9916*10.98607
12/13/2023 06:25:00*10.98607*10.98783*10.9903*10.98607
12/13/2023 06:30:00*10.98783*10.9873*10.99099*10.98673
12/13/2023 06:35:00*10.9873*10.98845*10.98977*10.98581
12/13/2023 06:40:00*10.98845*10.99088*10.99268*10.98845
12/13/2023 06:45:00*10.99088*10.98414*10.99129*10.9838
12/13/2023 06:50:00*10.98414*10.98709*10.98709*10.98325
12/13/2023 06:55:00*10.98709*10.98067*10.98796*10.97944
12/13/2023 07:00:00*10.98067*10.97891*10.9819*10.9784
12/13/2023 07:05:00*10.97891*10.9788*10.9795*10.9761
12/13/2023 07:10:00*10.9788*10.98139*10.98232*10.9778
12/13/2023 07:15:00*10.98139*10.97658*10.9828*10.97578
12/13/2023 07:20:00*10.97658*10.97552*10.97658*10.9725
12/13/2023 07:25:00*10.97552*10.9728*10.9765*10.97265
12/13/2023 07:30:00*10.9728*10.96831*10.97336*10.96828
12/13/2023 07:35:00*10.96831*10.96615*10.97023*10.96533
12/13/2023 07:40:00*10.96615*10.96532*10.96988*10.96485
12/13/2023 07:45:00*10.96532*10.9641*10.96762*10.96245
12/13/2023 07:50:00*10.9641*10.96476*10.96575*10.96261
12/13/2023 07:55:00*10.96476*10.97146*10.97285*10.9641
12/13/2023 08:00:00*10.97146*10.96914*10.97197*10.96631
12/13/2023 08:05:00*10.96914*10.96304*10.96971*10.96177
12/13/2023 08:10:00*10.96304*10.96188*10.96304*10.95808
12/13/2023 08:15:00*10.96188*10.96149*10.96201*10.95898
12/13/2023 08:20:00*10.96149*10.9657*10.96713*10.9603
12/13/2023 08:25:00*10.9657*10.963*10.96684*10.96151
12/13/2023 08:30:00*10.963*10.96566*10.96791*10.9622
12/13/2023 08:35:00*10.96566*10.95595*10.96582*10.94277
12/13/2023 08:40:00*10.95595*10.94347*10.95701*10.93971
12/13/2023 08:45:00*10.94347*10.95023*10.95196*10.94347
12/13/2023 08:50:00*10.95023*10.94141*10.95641*10.94126
12/13/2023 08:55:00*10.94141*10.92962*10.94222*10.92828
12/13/2023 09:00:00*10.92962*10.93897*10.94035*10.9293
12/13/2023 09:05:00*10.93897*10.93208*10.94215*10.93024
12/13/2023 09:10:00*10.93208*10.92773*10.93269*10.92339
12/13/2023 09:15:00*10.92773*10.92913*10.93011*10.92163
12/13/2023 09:20:00*10.92913*10.93563*10.93716*10.92898
12/13/2023 09:25:00*10.93563*10.93414*10.94137*10.93363
12/13/2023 09:30:00*10.93414*10.9324*10.94016*10.92968
12/13/2023 09:35:00*10.9324*10.93716*10.94421*10.93213
12/13/2023 09:40:00*10.93716*10.95229*10.95283*10.93422
12/13/2023 09:45:00*10.95229*10.9482*10.95235*10.9473
12/13/2023 09:50:00*10.9482*10.94366*10.94849*10.94251
12/13/2023 09:55:00*10.94366*10.94469*10.94943*10.94232
12/13/2023 10:00:00*10.94469*10.94462*10.94917*10.94214
12/13/2023 10:05:00*10.94462*10.94069*10.9462*10.9387
12/13/2023 10:10:00*10.94069*10.94992*10.95056*10.94038
12/13/2023 10:15:00*10.94992*10.95278*10.95458*10.94511
12/13/2023 10:20:00*10.95278*10.94712*10.95421*10.94667
12/13/2023 10:25:00*10.94712*10.94675*10.95135*10.94598
12/13/2023 10:30:00*10.94675*10.93896*10.94719*10.93338
12/13/2023 10:35:00*10.93896*10.93984*10.94331*10.93317
12/13/2023 10:40:00*10.93984*10.93873*10.946*10.93819
12/13/2023 10:45:00*10.93873*10.93039*10.93948*10.92745
12/13/2023 10:50:00*10.93039*10.92455*10.9348*10.92416
12/13/2023 10:55:00*10.92455*10.92551*10.92674*10.92146
12/13/2023 11:00:00*10.92551*10.92557*10.92714*10.92286
12/13/2023 11:05:00*10.92557*10.9283*10.9286*10.92412
12/13/2023 11:10:00*10.9283*10.93145*10.93417*10.9283
12/13/2023 11:15:00*10.93145*10.93061*10.93435*10.9298
12/13/2023 11:20:00*10.93061*10.92804*10.93112*10.92783
12/13/2023 11:25:00*10.92804*10.93027*10.9305*10.9243
12/13/2023 11:30:00*10.93027*10.92863*10.93075*10.92706
12/13/2023 11:35:00*10.92863*10.92936*10.93039*10.92692
12/13/2023 11:40:00*10.92936*10.92295*10.93088*10.92264
12/13/2023 11:45:00*10.92295*10.92042*10.92458*10.92005
12/13/2023 11:50:00*10.92042*10.91962*10.92076*10.91939
12/13/2023 11:55:00*10.91962*10.92026*10.92137*10.91937
12/13/2023 12:00:00*10.92026*10.92381*10.92411*10.9198
12/13/2023 12:05:00*10.92381*10.92152*10.92407*10.92103
12/13/2023 12:10:00*10.92152*10.92044*10.92205*10.9201
12/13/2023 12:15:00*10.92044*10.92075*10.92155*10.91906
12/13/2023 12:20:00*10.92075*10.92435*10.92455*10.91996
12/13/2023 12:25:00*10.92435*10.92456*10.92535*10.9227
12/13/2023 12:30:00*10.92456*10.92343*10.92525*10.92263
12/13/2023 12:35:00*10.92343*10.92373*10.92604*10.92334
12/13/2023 12:40:00*10.92373*10.92594*10.9264*10.92345
12/13/2023 12:45:00*10.92594*10.92901*10.9291*10.92507
12/13/2023 12:50:00*10.92901*10.92857*10.93018*10.92845
12/13/2023 12:55:00*10.92857*10.93055*10.93106*10.92517
12/13/2023 13:00:00*10.93055*10.93095*10.93121*10.92982
12/13/2023 13:05:00*10.93095*10.93527*10.93527*10.93045
12/13/2023 13:10:00*10.93527*10.93565*10.93735*10.93465
12/13/2023 13:15:00*10.93565*10.93358*10.93597*10.93358
12/13/2023 13:20:00*10.93358*10.93136*10.93374*10.93131
12/13/2023 13:25:00*10.93136*10.93066*10.93141*10.92939
12/13/2023 13:30:00*10.93066*10.93257*10.93321*10.92973
12/13/2023 13:35:00*10.93257*10.93507*10.93635*10.93221
12/13/2023 13:40:00*10.93507*10.93518*10.9384*10.93437
12/13/2023 13:45:00*10.93518*10.93494*10.93617*10.93392
12/13/2023 13:50:00*10.93494*10.93086*10.93543*10.93078
12/13/2023 13:55:00*10.93086*10.9268*10.9318*10.92574
12/13/2023 14:00:00*10.9268*10.91552*10.928*10.91552
12/13/2023 14:05:00*10.91552*10.8234*10.91589*10.8154
12/13/2023 14:10:00*10.8234*10.83303*10.83965*10.82254
12/13/2023 14:15:00*10.83303*10.82057*10.83454*10.82011
12/13/2023 14:20:00*10.82057*10.8011*10.82177*10.80087
12/13/2023 14:25:00*10.8011*10.79864*10.81385*10.79779
12/13/2023 14:30:00*10.79864*10.7986*10.80232*10.79514
12/13/2023 14:35:00*10.7986*10.8092*10.81551*10.79802
12/13/2023 14:40:00*10.8092*10.78755*10.81037*10.78059
12/13/2023 14:45:00*10.78755*10.76546*10.79313*10.7646
12/13/2023 14:50:00*10.76546*10.77079*10.77612*10.76395
12/13/2023 14:55:00*10.77079*10.76535*10.77201*10.75831
12/13/2023 15:00:00*10.76535*10.76913*10.7777*10.76405
12/13/2023 15:05:00*10.76913*10.77173*10.77832*10.76913
12/13/2023 15:10:00*10.77173*10.76723*10.7771*10.76515
12/13/2023 15:15:00*10.76723*10.77896*10.77896*10.7654
12/13/2023 15:20:00*10.77896*10.78055*10.78107*10.77377
12/13/2023 15:25:00*10.78055*10.78927*10.78952*10.77679
12/13/2023 15:30:00*10.78927*10.79904*10.80583*10.78927
12/13/2023 15:35:00*10.79904*10.79366*10.80461*10.79334
12/13/2023 15:40:00*10.79366*10.7872*10.79504*10.7849
12/13/2023 15:45:00*10.7872*10.7886*10.79114*10.78508
12/13/2023 15:50:00*10.7886*10.78812*10.7917*10.78803
12/13/2023 15:55:00*10.78812*10.7864*10.7919*10.78635
12/13/2023 16:00:00*10.7864*10.7828*10.78719*10.7822
12/13/2023 16:05:00*10.7828*10.782*10.7852*10.7819
12/13/2023 16:10:00*10.782*10.7784*10.78337*10.77446
12/13/2023 16:15:00*10.7784*10.7772*10.78064*10.77482
12/13/2023 16:20:00*10.7772*10.7778*10.78041*10.7759
12/13/2023 16:25:00*10.7778*10.779*10.7814*10.7777
12/13/2023 16:30:00*10.779*10.7789*10.7808*10.778
12/13/2023 16:35:00*10.7789*10.7776*10.7796*10.77563
12/13/2023 16:40:00*10.7776*10.7789*10.7792*10.77543
12/13/2023 16:45:00*10.7789*10.7768*10.7791*10.7748
12/13/2023 16:50:00*10.7768*10.7785*10.77936*10.7767
12/13/2023 16:55:00*10.7785*10.7807*10.7817*10.7782
12/13/2023 17:00:00*10.7807*10.77287*10.7865*10.77098
