12/11/2023 17:05:00*10.9412*10.95406*10.95409*10.9401
12/11/2023 17:10:00*10.95406*10.95488*10.96033*10.95243
12/11/2023 17:15:00*10.95488*10.95168*10.95581*10.95035
12/11/2023 17:20:00*10.95168*10.9505*10.9529*10.94903
12/11/2023 17:25:00*10.9505*10.9567*10.95677*10.94885
12/11/2023 17:30:00*10.9567*10.94699*10.95741*10.9462
12/11/2023 17:35:00*10.94699*10.95113*10.95351*10.94667
12/11/2023 17:40:00*10.95113*10.95364*10.95628*10.9511
12/11/2023 17:45:00*10.95364*10.95038*10.95532*10.95038
12/11/2023 17:50:00*10.95038*10.95748*10.95841*10.95032
12/11/2023 17:55:00*10.95748*10.95912*10.95939*10.95368
12/11/2023 18:00:00*10.95912*10.95343*10.95988*10.95124
12/11/2023 18:05:00*10.95343*10.95354*10.9551*10.94813
12/11/2023 18:10:00*10.95354*10.95565*10.95567*10.95285
12/11/2023 18:15:00*10.95565*10.95513*10.95609*10.95254
12/11/2023 18:20:00*10.95513*10.96112*10.96158*10.95512
12/11/2023 18:25:00*10.96112*10.95688*10.96178*10.95683
12/11/2023 18:30:00*10.95688*10.95827*10.95934*10.95488
12/11/2023 18:35:00*10.95827*10.96023*10.96064*10.95466
12/11/2023 18:40:00*10.96023*10.95439*10.96253*10.95391
12/11/2023 18:45:00*10.95439*10.96074*10.96101*10.95145
12/11/2023 18:50:00*10.96074*10.96236*10.96246*10.95783
12/11/2023 18:55:00*10.96236*10.95944*10.96254*10.95916
12/11/2023 19:00:00*10.95944*10.95499*10.96118*10.95456
12/11/2023 19:05:00*10.95499*10.95626*10.958*10.95293
12/11/2023 19:10:00*10.95626*10.95424*10.95626*10.95156
12/11/2023 19:15:00*10.95424*10.96*10.9608*10.95424
12/11/2023 19:20:00*10.96*10.96194*10.96273*10.95845
12/11/2023 19:25:00*10.96194*10.96098*10.96229*10.95739
12/11/2023 19:30:00*10.96098*10.95862*10.96139*10.95755
12/11/2023 19:35:00*10.95862*10.96069*10.96113*10.95796
12/11/2023 19:40:00*10.96069*10.95992*10.96072*10.95812
12/11/2023 19:45:00*10.95992*10.95668*10.96*10.9564
12/11/2023 19:50:00*10.95668*10.95499*10.95714*10.95485
12/11/2023 19:55:00*10.95499*10.95625*10.9566*10.95471
12/11/2023 20:00:00*10.95625*10.95653*10.95654*10.95368
12/11/2023 20:05:00*10.95653*10.96209*10.96232*10.95526
12/11/2023 20:10:00*10.96209*10.96066*10.96405*10.96033
12/11/2023 20:15:00*10.96066*10.95572*10.96124*10.95368
12/11/2023 20:20:00*10.95572*10.95137*10.95721*10.95115
12/11/2023 20:25:00*10.95137*10.95319*10.9539*10.95074
12/11/2023 20:30:00*10.95319*10.95454*10.95605*10.95298
12/11/2023 20:35:00*10.95454*10.95584*10.95619*10.95242
12/11/2023 20:40:00*10.95584*10.95407*10.9569*10.95384
12/11/2023 20:45:00*10.95407*10.9554*10.9567*10.95407
12/11/2023 20:50:00*10.9554*10.9556*10.9568*10.95508
12/11/2023 20:55:00*10.9556*10.95347*10.95615*10.95262
12/11/2023 21:00:00*10.95347*10.9553*10.9555*10.9525
12/11/2023 21:05:00*10.9553*10.954*10.9557*10.95265
12/11/2023 21:10:00*10.954*10.9504*10.9543*10.94923
12/11/2023 21:15:00*10.9504*10.95068*10.951*10.9494
12/11/2023 21:20:00*10.95068*10.9452*10.95073*10.93983
12/11/2023 21:25:00*10.9452*10.9505*10.95268*10.94493
12/11/2023 21:30:00*10.9505*10.952*10.95241*10.95032
12/11/2023 21:35:00*10.952*10.95015*10.95256*10.94978
12/11/2023 21:40:00*10.95015*10.95235*10.95235*10.94897
12/11/2023 21:45:00*10.95235*10.95253*10.95352*10.95153
12/11/2023 21:50:00*10.95253*10.95223*10.9544*10.95179
12/11/2023 21:55:00*10.95223*10.95675*10.9583*10.9508
12/11/2023 22:00:00*10.95675*10.95629*10.95785*10.9551
12/11/2023 22:05:00*10.95629*10.95298*10.95745*10.95242
12/11/2023 22:10:00*10.95298*10.95224*10.95402*10.9517
12/11/2023 22:15:00*10.95224*10.95*10.95224*10.94964
12/11/2023 22:20:00*10.95*10.95121*10.95153*10.94986
12/11/2023 22:25:00*10.95121*10.95003*10.95164*10.94879
12/11/2023 22:30:00*10.95003*10.9453*10.95006*10.94321
12/11/2023 22:35:00*10.9453*10.94673*10.94701*10.94463
12/11/2023 22:40:00*10.94673*10.94662*10.94719*10.9459
12/11/2023 22:45:00*10.94662*10.94763*10.94793*10.94545
12/11/2023 22:50:00*10.94763*10.94602*10.94763*10.9454
12/11/2023 22:55:00*10.94602*10.94674*10.94705*10.94593
12/11/2023 23:00:00*10.94674*10.94609*10.94687*10.94565
12/11/2023 23:05:00*10.94609*10.94596*10.94703*10.94569
12/11/2023 23:10:00*10.94596*10.94617*10.94672*10.94549
12/11/2023 23:15:00*10.94617*10.94643*10.947*10.9453
12/11/2023 23:20:00*10.94643*10.94589*10.94718*10.94525
12/11/2023 23:25:00*10.94589*10.94634*10.94684*10.94566
12/11/2023 23:30:00*10.94634*10.9472*10.94798*10.94615
12/11/2023 23:35:00*10.9472*10.94687*10.948*10.9461
12/11/2023 23:40:00*10.94687*10.9476*10.94812*10.94666
12/11/2023 23:45:00*10.9476*10.9453*10.94877*10.9453
12/11/2023 23:50:00*10.9453*10.9447*10.9453*10.94243
12/11/2023 23:55:00*10.9447*10.9433*10.9448*10.9421
12/12/2023 00:00:00*10.943*10.943*10.943*10.943
12/12/2023 00:05:00*10.943*10.94194*10.94358*10.94192
12/12/2023 00:10:00*10.94194*10.94266*10.94276*10.94085
12/12/2023 00:15:00*10.94266*10.94239*10.94309*10.94181
12/12/2023 00:20:00*10.94239*10.94179*10.94504*10.9408
12/12/2023 00:25:00*10.94179*10.9405*10.94239*10.9405
12/12/2023 00:30:00*10.9405*10.94076*10.9415*10.93871
12/12/2023 00:35:00*10.94076*10.93991*10.9419*10.93958
12/12/2023 00:40:00*10.93991*10.93889*10.9413*10.93876
12/12/2023 00:45:00*10.93889*10.93862*10.93955*10.93862
12/12/2023 00:50:00*10.93862*10.93821*10.939*10.93751
12/12/2023 00:55:00*10.93821*10.9383*10.9392*10.93752
12/12/2023 01:00:00*10.9383*10.9396*10.9407*10.9383
12/12/2023 01:05:00*10.9396*10.9394*10.9396*10.93747
12/12/2023 01:10:00*10.9394*10.94*10.9405*10.9385
12/12/2023 01:15:00*10.94*10.9384*10.94*10.9373
12/12/2023 01:20:00*10.9384*10.9382*10.9392*10.9375
12/12/2023 01:25:00*10.9382*10.9384*10.9389*10.9358
12/12/2023 01:30:00*10.9384*10.9375*10.9391*10.93694
12/12/2023 01:35:00*10.9375*10.9362*10.9393*10.9354
12/12/2023 01:40:00*10.9362*10.9368*10.9371*10.935
12/12/2023 01:45:00*10.9368*10.9368*10.938*10.9358
12/12/2023 01:50:00*10.9368*10.934*10.9373*10.9334
12/12/2023 01:55:00*10.934*10.9312*10.934*10.931
12/12/2023 02:00:00*10.9312*10.92277*10.9319*10.92022
12/12/2023 02:05:00*10.92277*10.9127*10.9262*10.91239
12/12/2023 02:10:00*10.9127*10.91687*10.91915*10.91138
12/12/2023 02:15:00*10.91687*10.91867*10.91965*10.91596
12/12/2023 02:20:00*10.91867*10.919*10.92045*10.91804
12/12/2023 02:25:00*10.919*10.91382*10.91903*10.91321
12/12/2023 02:30:00*10.91382*10.91891*10.91899*10.91382
12/12/2023 02:35:00*10.91891*10.91549*10.91956*10.91533
12/12/2023 02:40:00*10.91549*10.91137*10.91767*10.91035
12/12/2023 02:45:00*10.91137*10.91511*10.91616*10.90757
12/12/2023 02:50:00*10.91511*10.91565*10.91999*10.91345
12/12/2023 02:55:00*10.91565*10.91172*10.91584*10.91159
12/12/2023 03:00:00*10.91172*10.92062*10.92085*10.91066
12/12/2023 03:05:00*10.92062*10.9277*10.92947*10.91893
12/12/2023 03:10:00*10.9277*10.92972*10.93178*10.92698
12/12/2023 03:15:00*10.92972*10.92086*10.93036*10.92048
12/12/2023 03:20:00*10.92086*10.92193*10.92378*10.91814
12/12/2023 03:25:00*10.92193*10.91749*10.92246*10.91333
12/12/2023 03:30:00*10.91749*10.91773*10.91831*10.9118
12/12/2023 03:35:00*10.91773*10.9139*10.92203*10.91162
12/12/2023 03:40:00*10.9139*10.91712*10.92014*10.9137
12/12/2023 03:45:00*10.91712*10.91688*10.92037*10.91592
12/12/2023 03:50:00*10.91688*10.91622*10.91688*10.90997
12/12/2023 03:55:00*10.91622*10.91686*10.91763*10.91279
12/12/2023 04:00:00*10.91686*10.91907*10.91937*10.91455
12/12/2023 04:05:00*10.91907*10.92411*10.92717*10.91852
12/12/2023 04:10:00*10.92411*10.92453*10.92453*10.9196
12/12/2023 04:15:00*10.92453*10.91918*10.925*10.91918
12/12/2023 04:20:00*10.91918*10.91844*10.92209*10.9163
12/12/2023 04:25:00*10.91844*10.9159*10.91902*10.91219
12/12/2023 04:30:00*10.9159*10.91386*10.9168*10.91343
12/12/2023 04:35:00*10.91386*10.91346*10.91476*10.91139
12/12/2023 04:40:00*10.91346*10.9096*10.9158*10.909
12/12/2023 04:45:00*10.9096*10.90852*10.9101*10.90415
12/12/2023 04:50:00*10.90852*10.9067*10.9093*10.90408
12/12/2023 04:55:00*10.9067*10.90471*10.9067*10.90414
12/12/2023 05:00:00*10.90471*10.90642*10.9079*10.90415
12/12/2023 05:05:00*10.90642*10.89902*10.90797*10.8986
12/12/2023 05:10:00*10.89902*10.89452*10.90032*10.89362
12/12/2023 05:15:00*10.89452*10.89399*10.89632*10.89218
12/12/2023 05:20:00*10.89399*10.89543*10.89611*10.89373
12/12/2023 05:25:00*10.89543*10.89311*10.89907*10.89311
12/12/2023 05:30:00*10.89311*10.88705*10.89356*10.88556
12/12/2023 05:35:00*10.88705*10.88472*10.88902*10.8842
12/12/2023 05:40:00*10.88472*10.88457*10.88773*10.88397
12/12/2023 05:45:00*10.88457*10.88305*10.88587*10.87991
12/12/2023 05:50:00*10.88305*10.88293*10.88506*10.88243
12/12/2023 05:55:00*10.88293*10.88629*10.88772*10.88141
12/12/2023 06:00:00*10.88629*10.88848*10.89001*10.88629
12/12/2023 06:05:00*10.88848*10.8952*10.89822*10.88827
12/12/2023 06:10:00*10.8952*10.89798*10.89931*10.89332
12/12/2023 06:15:00*10.89798*10.89376*10.90069*10.89293
12/12/2023 06:20:00*10.89376*10.89619*10.89812*10.89376
12/12/2023 06:25:00*10.89619*10.89969*10.90069*10.89479
12/12/2023 06:30:00*10.89969*10.89746*10.89986*10.89658
12/12/2023 06:35:00*10.89746*10.89785*10.90015*10.89703
12/12/2023 06:40:00*10.89785*10.89597*10.89805*10.89494
12/12/2023 06:45:00*10.89597*10.90015*10.90086*10.89597
12/12/2023 06:50:00*10.90015*10.89926*10.90047*10.89626
12/12/2023 06:55:00*10.89926*10.90224*10.90343*10.8989
12/12/2023 07:00:00*10.90224*10.8906*10.90247*10.8906
12/12/2023 07:05:00*10.8906*10.89336*10.89484*10.89041
12/12/2023 07:10:00*10.89336*10.88911*10.89419*10.88701
12/12/2023 07:15:00*10.88911*10.89006*10.89152*10.88801
12/12/2023 07:20:00*10.89006*10.89083*10.891*10.88755
12/12/2023 07:25:00*10.89083*10.8816*10.89083*10.88015
12/12/2023 07:30:00*10.8816*10.87913*10.8824*10.8787
12/12/2023 07:35:00*10.87913*10.88418*10.88492*10.87868
12/12/2023 07:40:00*10.88418*10.8906*10.89072*10.88353
12/12/2023 07:45:00*10.8906*10.89007*10.891*10.88749
12/12/2023 07:50:00*10.89007*10.89676*10.89679*10.88951
12/12/2023 07:55:00*10.89676*10.90135*10.90503*10.89543
12/12/2023 08:00:00*10.90135*10.90214*10.90497*10.90064
12/12/2023 08:05:00*10.90214*10.90112*10.9086*10.89883
12/12/2023 08:10:00*10.90112*10.90084*10.90153*10.89476
12/12/2023 08:15:00*10.90084*10.89674*10.90274*10.89596
12/12/2023 08:20:00*10.89674*10.89962*10.90037*10.89633
12/12/2023 08:25:00*10.89962*10.90287*10.90287*10.89898
12/12/2023 08:30:00*10.90287*10.89672*10.9073*10.89614
12/12/2023 08:35:00*10.89672*10.91261*10.91307*10.87021
12/12/2023 08:40:00*10.91261*10.92246*10.92246*10.90718
12/12/2023 08:45:00*10.92246*10.95376*10.95383*10.92246
12/12/2023 08:50:00*10.95376*10.94313*10.9612*10.94153
12/12/2023 08:55:00*10.94313*10.95451*10.95451*10.93376
12/12/2023 09:00:00*10.95451*10.97409*10.97724*10.95116
12/12/2023 09:05:00*10.97409*10.9634*10.97824*10.96158
12/12/2023 09:10:00*10.9634*10.96056*10.97521*10.95917
12/12/2023 09:15:00*10.96056*10.94767*10.96058*10.94562
12/12/2023 09:20:00*10.94767*10.95663*10.96424*10.94676
12/12/2023 09:25:00*10.95663*10.96998*10.96998*10.9555
12/12/2023 09:30:00*10.96998*10.97793*10.98222*10.96891
12/12/2023 09:35:00*10.97793*11.00691*11.00762*10.97773
12/12/2023 09:40:00*11.00691*11.00967*11.01261*11.00399
12/12/2023 09:45:00*11.00967*11.01016*11.01109*10.99894
12/12/2023 09:50:00*11.01016*11.00224*11.01518*11.0019
12/12/2023 09:55:00*11.00224*11.00653*11.00721*10.99522
12/12/2023 10:00:00*11.00653*11.0033*11.00711*10.9979
12/12/2023 10:05:00*11.0033*10.99404*11.00977*10.99357
12/12/2023 10:10:00*10.99404*10.98349*10.9957*10.9828
12/12/2023 10:15:00*10.98349*10.99284*10.99524*10.98349
12/12/2023 10:20:00*10.99284*10.98706*10.99304*10.98545
12/12/2023 10:25:00*10.98706*10.97585*10.98741*10.97528
12/12/2023 10:30:00*10.97585*10.9783*10.9795*10.97117
12/12/2023 10:35:00*10.9783*10.98294*10.98614*10.97819
12/12/2023 10:40:00*10.98294*10.97989*10.98763*10.97989
12/12/2023 10:45:00*10.97989*10.97935*10.98072*10.97647
12/12/2023 10:50:00*10.97935*10.97433*10.98206*10.97375
12/12/2023 10:55:00*10.97433*10.97635*10.97801*10.97196
12/12/2023 11:00:00*10.97635*10.9743*10.98069*10.97413
12/12/2023 11:05:00*10.9743*10.974*10.98264*10.97355
12/12/2023 11:10:00*10.974*10.97419*10.9785*10.9682
12/12/2023 11:15:00*10.97419*10.97808*10.98006*10.97415
12/12/2023 11:20:00*10.97808*10.98054*10.984*10.97716
12/12/2023 11:25:00*10.98054*10.9796*10.98232*10.97841
12/12/2023 11:30:00*10.9796*10.9793*10.9837*10.9786
12/12/2023 11:35:00*10.9793*10.98573*10.98713*10.97806
12/12/2023 11:40:00*10.98573*10.97825*10.98783*10.97755
12/12/2023 11:45:00*10.97825*10.97918*10.97947*10.97601
12/12/2023 11:50:00*10.97918*10.97987*10.98024*10.97732
12/12/2023 11:55:00*10.97987*10.98229*10.98322*10.97916
12/12/2023 12:00:00*10.98229*10.97869*10.98579*10.97869
12/12/2023 12:05:00*10.97869*10.97718*10.97869*10.97572
12/12/2023 12:10:00*10.97718*10.9847*10.9854*10.97541
12/12/2023 12:15:00*10.9847*10.98185*10.9867*10.98185
12/12/2023 12:20:00*10.98185*10.9772*10.9823*10.97678
12/12/2023 12:25:00*10.9772*10.97441*10.97732*10.97383
12/12/2023 12:30:00*10.97441*10.97322*10.97491*10.97235
12/12/2023 12:35:00*10.97322*10.97473*10.97487*10.97189
12/12/2023 12:40:00*10.97473*10.9779*10.9779*10.97396
12/12/2023 12:45:00*10.9779*10.97592*10.9783*10.97494
12/12/2023 12:50:00*10.97592*10.9799*10.9801*10.97526
12/12/2023 12:55:00*10.9799*10.9774*10.9803*10.9774
12/12/2023 13:00:00*10.9774*10.98124*10.98124*10.9765
12/12/2023 13:05:00*10.98124*10.9681*10.98191*10.96697
12/12/2023 13:10:00*10.9681*10.96744*10.9745*10.96609
12/12/2023 13:15:00*10.96744*10.97153*10.97325*10.96723
12/12/2023 13:20:00*10.97153*10.97813*10.97821*10.96893
12/12/2023 13:25:00*10.97813*10.97795*10.97966*10.97721
12/12/2023 13:30:00*10.97795*10.97918*10.97918*10.97702
12/12/2023 13:35:00*10.97918*10.97959*10.98049*10.978
12/12/2023 13:40:00*10.97959*10.98114*10.98188*10.97836
12/12/2023 13:45:00*10.98114*10.97527*10.98114*10.9746
12/12/2023 13:50:00*10.97527*10.97891*10.97919*10.97244
12/12/2023 13:55:00*10.97891*10.97546*10.97985*10.97503
12/12/2023 14:00:00*10.97546*10.97267*10.97629*10.9725
12/12/2023 14:05:00*10.97267*10.97387*10.9748*10.97177
12/12/2023 14:10:00*10.97387*10.97173*10.97544*10.97046
12/12/2023 14:15:00*10.97173*10.97407*10.97467*10.9715
12/12/2023 14:20:00*10.97407*10.97421*10.97505*10.97336
12/12/2023 14:25:00*10.97421*10.96851*10.97423*10.968
12/12/2023 14:30:00*10.96851*10.9688*10.96929*10.96726
12/12/2023 14:35:00*10.9688*10.96901*10.97008*10.96847
12/12/2023 14:40:00*10.96901*10.97021*10.9704*10.96806
12/12/2023 14:45:00*10.97021*10.9698*10.97188*10.9693
12/12/2023 14:50:00*10.9698*10.97127*10.97127*10.96791
12/12/2023 14:55:00*10.97127*10.97118*10.97127*10.9702
12/12/2023 15:00:00*10.97118*10.97002*10.97249*10.97002
12/12/2023 15:05:00*10.97002*10.96747*10.97039*10.96746
12/12/2023 15:10:00*10.96747*10.96723*10.96838*10.96577
12/12/2023 15:15:00*10.96723*10.96547*10.96756*10.96504
12/12/2023 15:20:00*10.96547*10.96329*10.96555*10.96302
12/12/2023 15:25:00*10.96329*10.96322*10.96419*10.96281
12/12/2023 15:30:00*10.96322*10.96408*10.96449*10.96322
12/12/2023 15:35:00*10.96408*10.96133*10.96411*10.95973
12/12/2023 15:40:00*10.96133*10.96396*10.96398*10.9612
12/12/2023 15:45:00*10.96396*10.96478*10.96487*10.96321
12/12/2023 15:50:00*10.96478*10.96647*10.96647*10.96427
12/12/2023 15:55:00*10.96647*10.96437*10.96695*10.96338
12/12/2023 16:00:00*10.96437*10.9615*10.96453*10.96135
12/12/2023 16:05:00*10.9615*10.95735*10.9622*10.95735
12/12/2023 16:10:00*10.95735*10.95821*10.95851*10.95358
12/12/2023 16:15:00*10.95821*10.9583*10.95909*10.95803
12/12/2023 16:20:00*10.9583*10.96024*10.96043*10.95753
12/12/2023 16:25:00*10.96024*10.96007*10.96087*10.95892
12/12/2023 16:30:00*10.96007*10.9608*10.9613*10.95958
12/12/2023 16:35:00*10.9608*10.9584*10.9612*10.9582
12/12/2023 16:40:00*10.9584*10.9592*10.9602*10.9578
12/12/2023 16:45:00*10.9592*10.961*10.9614*10.9586
12/12/2023 16:50:00*10.961*10.9611*10.96209*10.9596
12/12/2023 16:55:00*10.9611*10.96113*10.9622*10.9602
12/12/2023 17:00:00*10.96113*10.95298*10.9629*10.94964
