12/10/2023 17:05:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:10:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:15:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:20:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:25:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:30:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:35:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:40:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:45:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:50:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 17:55:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 18:00:00*10.8938*10.8938*10.8938*10.8938
12/10/2023 18:05:00*10.8938*10.8963*10.89785*10.88904
12/10/2023 18:10:00*10.8963*10.89554*10.89634*10.89226
12/10/2023 18:15:00*10.89554*10.89623*10.89862*10.89219
12/10/2023 18:20:00*10.89623*10.89741*10.90037*10.88892
12/10/2023 18:25:00*10.89741*10.89424*10.8979*10.89239
12/10/2023 18:30:00*10.89424*10.89721*10.89863*10.89154
12/10/2023 18:35:00*10.89721*10.89877*10.89998*10.89306
12/10/2023 18:40:00*10.89877*10.89916*10.90031*10.89662
12/10/2023 18:45:00*10.89916*10.89975*10.90091*10.89729
12/10/2023 18:50:00*10.89975*10.89733*10.90142*10.89667
12/10/2023 18:55:00*10.89733*10.89836*10.89915*10.89628
12/10/2023 19:00:00*10.89836*10.89841*10.89905*10.89727
12/10/2023 19:05:00*10.89841*10.89437*10.89841*10.89369
12/10/2023 19:10:00*10.89437*10.89622*10.89859*10.89312
12/10/2023 19:15:00*10.89622*10.8973*10.9003*10.89553
12/10/2023 19:20:00*10.8973*10.89622*10.89883*10.89552
12/10/2023 19:25:00*10.89622*10.89529*10.89697*10.89334
12/10/2023 19:30:00*10.89529*10.89544*10.8997*10.89376
12/10/2023 19:35:00*10.89544*10.89797*10.89967*10.89544
12/10/2023 19:40:00*10.89797*10.89734*10.89966*10.89515
12/10/2023 19:45:00*10.89734*10.90197*10.90223*10.89475
12/10/2023 19:50:00*10.90197*10.9021*10.90226*10.89994
12/10/2023 19:55:00*10.9021*10.901*10.9038*10.8975
12/10/2023 20:00:00*10.901*10.8976*10.9025*10.89489
12/10/2023 20:05:00*10.8976*10.90008*10.9015*10.8957
12/10/2023 20:10:00*10.90008*10.8977*10.9003*10.897
12/10/2023 20:15:00*10.8977*10.8963*10.9012*10.8959
12/10/2023 20:20:00*10.8963*10.9026*10.9039*10.8963
12/10/2023 20:25:00*10.9026*10.89721*10.9026*10.8972
12/10/2023 20:30:00*10.89721*10.91141*10.91261*10.8972
12/10/2023 20:35:00*10.91141*10.91101*10.91343*10.91026
12/10/2023 20:40:00*10.91101*10.90545*10.91157*10.9052
12/10/2023 20:45:00*10.90545*10.90693*10.90695*10.90524
12/10/2023 20:50:00*10.90693*10.909*10.91051*10.90693
12/10/2023 20:55:00*10.909*10.91009*10.91057*10.90651
12/10/2023 21:00:00*10.91009*10.90988*10.91235*10.90914
12/10/2023 21:05:00*10.90988*10.91047*10.91341*10.9093
12/10/2023 21:10:00*10.91047*10.9084*10.912*10.9082
12/10/2023 21:15:00*10.9084*10.90939*10.90968*10.90679
12/10/2023 21:20:00*10.90939*10.90752*10.90995*10.90723
12/10/2023 21:25:00*10.90752*10.91029*10.91029*10.90752
12/10/2023 21:30:00*10.91029*10.91004*10.91082*10.90939
12/10/2023 21:35:00*10.91004*10.91052*10.91151*10.9098
12/10/2023 21:40:00*10.91052*10.911*10.911*10.9091
12/10/2023 21:45:00*10.911*10.90957*10.91137*10.90895
12/10/2023 21:50:00*10.90957*10.9105*10.9108*10.90957
12/10/2023 21:55:00*10.9105*10.91046*10.91073*10.90994
12/10/2023 22:00:00*10.91046*10.91028*10.91176*10.9101
12/10/2023 22:05:00*10.91028*10.91361*10.91474*10.91022
12/10/2023 22:10:00*10.91361*10.9121*10.91364*10.9121
12/10/2023 22:15:00*10.9121*10.91287*10.91332*10.91178
12/10/2023 22:20:00*10.91287*10.91271*10.91318*10.91232
12/10/2023 22:25:00*10.91271*10.91306*10.91386*10.91254
12/10/2023 22:30:00*10.91306*10.91425*10.91443*10.91302
12/10/2023 22:35:00*10.91425*10.91542*10.91562*10.91425
12/10/2023 22:40:00*10.91542*10.91224*10.91556*10.91178
12/10/2023 22:45:00*10.91224*10.91129*10.91282*10.91092
12/10/2023 22:50:00*10.91129*10.91137*10.91216*10.91094
12/10/2023 22:55:00*10.91137*10.91077*10.91163*10.91046
12/10/2023 23:00:00*10.91077*10.91108*10.91138*10.91034
12/10/2023 23:05:00*10.91108*10.91315*10.91363*10.91086
12/10/2023 23:10:00*10.91315*10.91326*10.91336*10.91171
12/10/2023 23:15:00*10.91326*10.91437*10.91437*10.91308
12/10/2023 23:20:00*10.91437*10.91398*10.9151*10.91318
12/10/2023 23:25:00*10.91398*10.91536*10.91551*10.91329
12/10/2023 23:30:00*10.91536*10.91354*10.91541*10.91285
12/10/2023 23:35:00*10.91354*10.91259*10.91417*10.91225
12/10/2023 23:40:00*10.91259*10.91187*10.91267*10.91182
12/10/2023 23:45:00*10.91187*10.91143*10.9119*10.91109
12/10/2023 23:50:00*10.91143*10.91515*10.9154*10.91123
12/10/2023 23:55:00*10.91515*10.91595*10.91623*10.91502
12/11/2023 00:00:00*10.91595*10.91374*10.91614*10.91352
12/11/2023 00:05:00*10.91374*10.91036*10.91377*10.90964
12/11/2023 00:10:00*10.91036*10.90953*10.91061*10.90927
12/11/2023 00:15:00*10.90953*10.90985*10.91017*10.90943
12/11/2023 00:20:00*10.90985*10.91164*10.91261*10.90952
12/11/2023 00:25:00*10.91164*10.91118*10.91202*10.91054
12/11/2023 00:30:00*10.91118*10.9085*10.91141*10.9085
12/11/2023 00:35:00*10.9085*10.90873*10.90874*10.90676
12/11/2023 00:40:00*10.90873*10.90754*10.90873*10.90726
12/11/2023 00:45:00*10.90754*10.90654*10.90793*10.90646
12/11/2023 00:50:00*10.90654*10.90521*10.90688*10.90509
12/11/2023 00:55:00*10.90521*10.9061*10.9062*10.90468
12/11/2023 01:00:00*10.9061*10.90657*10.9067*10.90429
12/11/2023 01:05:00*10.90657*10.90509*10.90788*10.905
12/11/2023 01:10:00*10.90509*10.90459*10.90515*10.90278
12/11/2023 01:15:00*10.90459*10.90426*10.90583*10.90413
12/11/2023 01:20:00*10.90426*10.90363*10.9044*10.90239
12/11/2023 01:25:00*10.90363*10.9042*10.9052*10.903
12/11/2023 01:30:00*10.9042*10.9021*10.9042*10.90103
12/11/2023 01:35:00*10.9021*10.90687*10.9072*10.901
12/11/2023 01:40:00*10.90687*10.90716*10.90777*10.90597
12/11/2023 01:45:00*10.90716*10.90795*10.9082*10.90694
12/11/2023 01:50:00*10.90795*10.90947*10.90959*10.90795
12/11/2023 01:55:00*10.90947*10.90807*10.90958*10.90776
12/11/2023 02:00:00*10.90807*10.89136*10.9089*10.88876
12/11/2023 02:05:00*10.89136*10.91455*10.91857*10.88652
12/11/2023 02:10:00*10.91455*10.91125*10.91568*10.90846
12/11/2023 02:15:00*10.91125*10.91621*10.91769*10.90878
12/11/2023 02:20:00*10.91621*10.92087*10.92146*10.9152
12/11/2023 02:25:00*10.92087*10.91707*10.92173*10.91409
12/11/2023 02:30:00*10.91707*10.92115*10.92115*10.91509
12/11/2023 02:35:00*10.92115*10.92534*10.92602*10.91995
12/11/2023 02:40:00*10.92534*10.92678*10.92955*10.92529
12/11/2023 02:45:00*10.92678*10.9282*10.9319*10.92271
12/11/2023 02:50:00*10.9282*10.93072*10.93073*10.92595
12/11/2023 02:55:00*10.93072*10.93574*10.93601*10.9272
12/11/2023 03:00:00*10.93574*10.938*10.93884*10.93439
12/11/2023 03:05:00*10.938*10.9362*10.94157*10.93529
12/11/2023 03:10:00*10.9362*10.93703*10.93706*10.93106
12/11/2023 03:15:00*10.93703*10.93691*10.93791*10.9318
12/11/2023 03:20:00*10.93691*10.93465*10.93947*10.93365
12/11/2023 03:25:00*10.93465*10.92667*10.93716*10.92667
12/11/2023 03:30:00*10.92667*10.92551*10.93392*10.92471
12/11/2023 03:35:00*10.92551*10.92698*10.93157*10.9247
12/11/2023 03:40:00*10.92698*10.92805*10.93066*10.92585
12/11/2023 03:45:00*10.92805*10.92981*10.93195*10.92801
12/11/2023 03:50:00*10.92981*10.92415*10.93122*10.92309
12/11/2023 03:55:00*10.92415*10.92109*10.92431*10.91975
12/11/2023 04:00:00*10.92109*10.92523*10.92801*10.92086
12/11/2023 04:05:00*10.92523*10.93073*10.93139*10.92478
12/11/2023 04:10:00*10.93073*10.92621*10.93269*10.92582
12/11/2023 04:15:00*10.92621*10.93384*10.93773*10.9261
12/11/2023 04:20:00*10.93384*10.92781*10.93483*10.92701
12/11/2023 04:25:00*10.92781*10.92493*10.93464*10.92493
12/11/2023 04:30:00*10.92493*10.91493*10.92514*10.91493
12/11/2023 04:35:00*10.91493*10.91675*10.92257*10.91473
12/11/2023 04:40:00*10.91675*10.92059*10.9218*10.91659
12/11/2023 04:45:00*10.92059*10.92926*10.92996*10.92031
12/11/2023 04:50:00*10.92926*10.931*10.93215*10.92792
12/11/2023 04:55:00*10.931*10.93344*10.9336*10.93024
12/11/2023 05:00:00*10.93344*10.92448*10.9342*10.92119
12/11/2023 05:05:00*10.92448*10.9223*10.9273*10.9219
12/11/2023 05:10:00*10.9223*10.92211*10.92598*10.92127
12/11/2023 05:15:00*10.92211*10.92051*10.9237*10.91886
12/11/2023 05:20:00*10.92051*10.91775*10.92079*10.91377
12/11/2023 05:25:00*10.91775*10.92239*10.92355*10.91628
12/11/2023 05:30:00*10.92239*10.9255*10.92581*10.92137
12/11/2023 05:35:00*10.9255*10.92934*10.92968*10.92035
12/11/2023 05:40:00*10.92934*10.93076*10.93614*10.92911
12/11/2023 05:45:00*10.93076*10.92961*10.93304*10.92901
12/11/2023 05:50:00*10.92961*10.93213*10.93242*10.92739
12/11/2023 05:55:00*10.93213*10.93094*10.93547*10.92807
12/11/2023 06:00:00*10.93094*10.93537*10.93691*10.92892
12/11/2023 06:05:00*10.93537*10.94123*10.94264*10.93537
12/11/2023 06:10:00*10.94123*10.94327*10.94465*10.93748
12/11/2023 06:15:00*10.94327*10.93886*10.94327*10.93766
12/11/2023 06:20:00*10.93886*10.94568*10.9459*10.93733
12/11/2023 06:25:00*10.94568*10.94674*10.94737*10.94265
12/11/2023 06:30:00*10.94674*10.93775*10.94693*10.93755
12/11/2023 06:35:00*10.93775*10.93966*10.94081*10.93391
12/11/2023 06:40:00*10.93966*10.94111*10.94184*10.93691
12/11/2023 06:45:00*10.94111*10.94039*10.94166*10.93715
12/11/2023 06:50:00*10.94039*10.936*10.94225*10.936
12/11/2023 06:55:00*10.936*10.92677*10.93603*10.92542
12/11/2023 07:00:00*10.92677*10.92137*10.92677*10.92132
12/11/2023 07:05:00*10.92137*10.92033*10.92262*10.91899
12/11/2023 07:10:00*10.92033*10.92205*10.92411*10.91769
12/11/2023 07:15:00*10.92205*10.92732*10.92732*10.91842
12/11/2023 07:20:00*10.92732*10.92796*10.92796*10.92425
12/11/2023 07:25:00*10.92796*10.9329*10.9329*10.92794
12/11/2023 07:30:00*10.9329*10.93181*10.9364*10.92945
12/11/2023 07:35:00*10.93181*10.94219*10.9422*10.92984
12/11/2023 07:40:00*10.94219*10.94619*10.94803*10.94189
12/11/2023 07:45:00*10.94619*10.94553*10.94996*10.94544
12/11/2023 07:50:00*10.94553*10.94539*10.9487*10.94369
12/11/2023 07:55:00*10.94539*10.95162*10.95309*10.94222
12/11/2023 08:00:00*10.95162*10.95472*10.9558*10.94246
12/11/2023 08:05:00*10.95472*10.9582*10.9589*10.95324
12/11/2023 08:10:00*10.9582*10.96302*10.96608*10.95653
12/11/2023 08:15:00*10.96302*10.95888*10.96933*10.95888
12/11/2023 08:20:00*10.95888*10.95913*10.96229*10.95776
12/11/2023 08:25:00*10.95913*10.95688*10.96195*10.95591
12/11/2023 08:30:00*10.95688*10.95625*10.9604*10.9552
12/11/2023 08:35:00*10.95625*10.95772*10.96203*10.95436
12/11/2023 08:40:00*10.95772*10.95131*10.95915*10.94833
12/11/2023 08:45:00*10.95131*10.95801*10.95801*10.95073
12/11/2023 08:50:00*10.95801*10.95068*10.95824*10.94906
12/11/2023 08:55:00*10.95068*10.95609*10.95766*10.94954
12/11/2023 09:00:00*10.95609*10.94582*10.95615*10.94357
12/11/2023 09:05:00*10.94582*10.94488*10.95224*10.94439
12/11/2023 09:10:00*10.94488*10.94607*10.94811*10.94431
12/11/2023 09:15:00*10.94607*10.9436*10.94716*10.94349
12/11/2023 09:20:00*10.9436*10.95012*10.95223*10.94112
12/11/2023 09:25:00*10.95012*10.95288*10.95758*10.95006
12/11/2023 09:30:00*10.95288*10.94902*10.95661*10.94702
12/11/2023 09:35:00*10.94902*10.9634*10.9642*10.94554
12/11/2023 09:40:00*10.9634*10.9584*10.9634*10.9523
12/11/2023 09:45:00*10.9584*10.94252*10.95888*10.94191
12/11/2023 09:50:00*10.94252*10.94281*10.94545*10.93735
12/11/2023 09:55:00*10.94281*10.95155*10.95182*10.94225
12/11/2023 10:00:00*10.95155*10.95231*10.95436*10.94935
12/11/2023 10:05:00*10.95231*10.962*10.96219*10.95231
12/11/2023 10:10:00*10.962*10.95049*10.96237*10.94845
12/11/2023 10:15:00*10.95049*10.95127*10.95466*10.94902
12/11/2023 10:20:00*10.95127*10.95793*10.95905*10.95108
12/11/2023 10:25:00*10.95793*10.95931*10.95983*10.95721
12/11/2023 10:30:00*10.95931*10.97399*10.97447*10.95898
12/11/2023 10:35:00*10.97399*10.97247*10.97824*10.97211
12/11/2023 10:40:00*10.97247*10.9741*10.97457*10.96875
12/11/2023 10:45:00*10.9741*10.97643*10.98193*10.97351
12/11/2023 10:50:00*10.97643*10.97587*10.97798*10.97073
12/11/2023 10:55:00*10.97587*10.97564*10.97757*10.97242
12/11/2023 11:00:00*10.97564*10.98073*10.98086*10.97411
12/11/2023 11:05:00*10.98073*10.97688*10.98174*10.97532
12/11/2023 11:10:00*10.97688*10.97718*10.97737*10.97389
12/11/2023 11:15:00*10.97718*10.98066*10.98066*10.97144
12/11/2023 11:20:00*10.98066*10.98223*10.98579*10.97814
12/11/2023 11:25:00*10.98223*10.9808*10.98599*10.98025
12/11/2023 11:30:00*10.9808*10.97626*10.98092*10.97326
12/11/2023 11:35:00*10.97626*10.98368*10.9851*10.97218
12/11/2023 11:40:00*10.98368*10.97512*10.98476*10.97457
12/11/2023 11:45:00*10.97512*10.97077*10.97589*10.96597
12/11/2023 11:50:00*10.97077*10.97017*10.9723*10.96934
12/11/2023 11:55:00*10.97017*10.96664*10.97052*10.96652
12/11/2023 12:00:00*10.96664*10.96912*10.96939*10.96644
12/11/2023 12:05:00*10.96912*10.96298*10.96912*10.96264
12/11/2023 12:10:00*10.96298*10.96472*10.96507*10.96146
12/11/2023 12:15:00*10.96472*10.96407*10.9658*10.96262
12/11/2023 12:20:00*10.96407*10.97442*10.97456*10.96407
12/11/2023 12:25:00*10.97442*10.97642*10.97745*10.97395
12/11/2023 12:30:00*10.97642*10.97389*10.97783*10.97376
12/11/2023 12:35:00*10.97389*10.97794*10.9784*10.97313
12/11/2023 12:40:00*10.97794*10.97341*10.97845*10.97288
12/11/2023 12:45:00*10.97341*10.97006*10.9737*10.96991
12/11/2023 12:50:00*10.97006*10.9705*10.9732*10.96926
12/11/2023 12:55:00*10.9705*10.97296*10.97298*10.96977
12/11/2023 13:00:00*10.97296*10.97245*10.97502*10.97236
12/11/2023 13:05:00*10.97245*10.9635*10.97335*10.96054
12/11/2023 13:10:00*10.9635*10.96408*10.96577*10.96248
12/11/2023 13:15:00*10.96408*10.96157*10.96582*10.96138
12/11/2023 13:20:00*10.96157*10.95969*10.96171*10.95923
12/11/2023 13:25:00*10.95969*10.951*10.95969*10.95076
12/11/2023 13:30:00*10.951*10.94943*10.95212*10.94899
12/11/2023 13:35:00*10.94943*10.94588*10.94965*10.94533
12/11/2023 13:40:00*10.94588*10.94558*10.94763*10.94458
12/11/2023 13:45:00*10.94558*10.94403*10.94566*10.94369
12/11/2023 13:50:00*10.94403*10.94432*10.94571*10.94403
12/11/2023 13:55:00*10.94432*10.94475*10.94508*10.94379
12/11/2023 14:00:00*10.94475*10.94636*10.94643*10.94422
12/11/2023 14:05:00*10.94636*10.9445*10.94646*10.94359
12/11/2023 14:10:00*10.9445*10.94372*10.9455*10.9434
12/11/2023 14:15:00*10.94372*10.9448*10.9456*10.94356
12/11/2023 14:20:00*10.9448*10.94576*10.94612*10.94418
12/11/2023 14:25:00*10.94576*10.94561*10.94626*10.94467
12/11/2023 14:30:00*10.94561*10.9458*10.94627*10.94467
12/11/2023 14:35:00*10.9458*10.94591*10.94606*10.94497
12/11/2023 14:40:00*10.94591*10.946*10.9469*10.94539
12/11/2023 14:45:00*10.946*10.94617*10.94647*10.94534
12/11/2023 14:50:00*10.94617*10.94593*10.9464*10.94489
12/11/2023 14:55:00*10.94593*10.94671*10.94705*10.94566
12/11/2023 15:00:00*10.94671*10.95097*10.95111*10.94671
12/11/2023 15:05:00*10.95097*10.95231*10.95258*10.94965
12/11/2023 15:10:00*10.95231*10.94897*10.95231*10.9478
12/11/2023 15:15:00*10.94897*10.94896*10.95034*10.94894
12/11/2023 15:20:00*10.94896*10.94902*10.94969*10.94834
12/11/2023 15:25:00*10.94902*10.94869*10.95031*10.94835
12/11/2023 15:30:00*10.94869*10.94837*10.94902*10.94803
12/11/2023 15:35:00*10.94837*10.94835*10.9495*10.9477
12/11/2023 15:40:00*10.94835*10.94816*10.94958*10.94803
12/11/2023 15:45:00*10.94816*10.94746*10.94819*10.94653
12/11/2023 15:50:00*10.94746*10.94965*10.94965*10.94739
12/11/2023 15:55:00*10.94965*10.94783*10.94965*10.94761
12/11/2023 16:00:00*10.94783*10.94831*10.94859*10.94743
12/11/2023 16:05:00*10.94831*10.94963*10.95111*10.94693
12/11/2023 16:10:00*10.94963*10.94806*10.9497*10.94804
12/11/2023 16:15:00*10.94806*10.9494*10.94953*10.94804
12/11/2023 16:20:00*10.9494*10.94893*10.9497*10.94861
12/11/2023 16:25:00*10.94893*10.94884*10.94913*10.94853
12/11/2023 16:30:00*10.94884*10.94923*10.94936*10.9487
12/11/2023 16:35:00*10.94923*10.94856*10.94923*10.94849
12/11/2023 16:40:00*10.94856*10.95621*10.95775*10.94823
12/11/2023 16:45:00*10.95621*10.9526*10.95621*10.95055
12/11/2023 16:50:00*10.9526*10.9521*10.9527*10.9516
12/11/2023 16:55:00*10.9521*10.9522*10.9532*10.9509
12/11/2023 17:00:00*10.9522*10.9412*10.9537*10.93947
