12/07/2023 17:05:00*10.85067*10.86258*10.86411*10.8374
12/07/2023 17:10:00*10.86258*10.85381*10.86336*10.85381
12/07/2023 17:15:00*10.85381*10.86249*10.86335*10.85381
12/07/2023 17:20:00*10.86249*10.85803*10.86264*10.85505
12/07/2023 17:25:00*10.85803*10.85799*10.86053*10.8563
12/07/2023 17:30:00*10.85799*10.86083*10.86143*10.85779
12/07/2023 17:35:00*10.86083*10.86384*10.86867*10.85974
12/07/2023 17:40:00*10.86384*10.86343*10.86934*10.8629
12/07/2023 17:45:00*10.86343*10.85059*10.86761*10.85059
12/07/2023 17:50:00*10.85059*10.86179*10.86904*10.84667
12/07/2023 17:55:00*10.86179*10.86209*10.86256*10.86138
12/07/2023 18:00:00*10.86209*10.86323*10.8698*10.86141
12/07/2023 18:05:00*10.86323*10.86561*10.86984*10.86027
12/07/2023 18:10:00*10.86561*10.86491*10.86565*10.86161
12/07/2023 18:15:00*10.86491*10.8649*10.86548*10.86358
12/07/2023 18:20:00*10.8649*10.86849*10.87017*10.86325
12/07/2023 18:25:00*10.86849*10.86853*10.87119*10.86742
12/07/2023 18:30:00*10.86853*10.86979*10.87363*10.86707
12/07/2023 18:35:00*10.86979*10.87157*10.87385*10.86823
12/07/2023 18:40:00*10.87157*10.87191*10.87398*10.86886
12/07/2023 18:45:00*10.87191*10.8713*10.87261*10.86844
12/07/2023 18:50:00*10.8713*10.87095*10.87308*10.86787
12/07/2023 18:55:00*10.87095*10.87229*10.8797*10.86882
12/07/2023 19:00:00*10.87229*10.87382*10.87555*10.86932
12/07/2023 19:05:00*10.87382*10.86337*10.87463*10.86337
12/07/2023 19:10:00*10.86337*10.86762*10.86931*10.86332
12/07/2023 19:15:00*10.86762*10.86924*10.86948*10.86568
12/07/2023 19:20:00*10.86924*10.86914*10.87053*10.86617
12/07/2023 19:25:00*10.86914*10.86481*10.8705*10.86295
12/07/2023 19:30:00*10.86481*10.86556*10.86661*10.86351
12/07/2023 19:35:00*10.86556*10.86452*10.86697*10.864
12/07/2023 19:40:00*10.86452*10.86412*10.86509*10.86051
12/07/2023 19:45:00*10.86412*10.86283*10.86585*10.86109
12/07/2023 19:50:00*10.86283*10.86286*10.86502*10.86122
12/07/2023 19:55:00*10.86286*10.8581*10.86318*10.85771
12/07/2023 20:00:00*10.8581*10.85787*10.86007*10.85673
12/07/2023 20:05:00*10.85787*10.85756*10.85833*10.85333
12/07/2023 20:10:00*10.85756*10.86151*10.86176*10.85537
12/07/2023 20:15:00*10.86151*10.8593*10.86311*10.8583
12/07/2023 20:20:00*10.8593*10.8617*10.862*10.85415
12/07/2023 20:25:00*10.8617*10.86572*10.86921*10.86161
12/07/2023 20:30:00*10.86572*10.8636*10.86605*10.86169
12/07/2023 20:35:00*10.8636*10.86168*10.86648*10.86102
12/07/2023 20:40:00*10.86168*10.85099*10.86367*10.84978
12/07/2023 20:45:00*10.85099*10.84175*10.85145*10.8402
12/07/2023 20:50:00*10.84175*10.84837*10.8519*10.84109
12/07/2023 20:55:00*10.84837*10.8469*10.85566*10.84471
12/07/2023 21:00:00*10.8469*10.84948*10.85024*10.84499
12/07/2023 21:05:00*10.84948*10.85144*10.85203*10.84906
12/07/2023 21:10:00*10.85144*10.85588*10.85662*10.85003
12/07/2023 21:15:00*10.85588*10.85195*10.8561*10.84967
12/07/2023 21:20:00*10.85195*10.84929*10.8524*10.84656
12/07/2023 21:25:00*10.84929*10.85223*10.85303*10.84858
12/07/2023 21:30:00*10.85223*10.85022*10.85299*10.84916
12/07/2023 21:35:00*10.85022*10.84833*10.85055*10.84669
12/07/2023 21:40:00*10.84833*10.84691*10.84944*10.84651
12/07/2023 21:45:00*10.84691*10.84681*10.84891*10.84637
12/07/2023 21:50:00*10.84681*10.85134*10.85266*10.84624
12/07/2023 21:55:00*10.85134*10.8493*10.85406*10.84711
12/07/2023 22:00:00*10.8493*10.84773*10.85007*10.84692
12/07/2023 22:05:00*10.84773*10.84846*10.85045*10.84718
12/07/2023 22:10:00*10.84846*10.84452*10.8502*10.84442
12/07/2023 22:15:00*10.84452*10.84451*10.84846*10.8425
12/07/2023 22:20:00*10.84451*10.84299*10.84487*10.84051
12/07/2023 22:25:00*10.84299*10.84448*10.84455*10.84177
12/07/2023 22:30:00*10.84448*10.84512*10.84561*10.84208
12/07/2023 22:35:00*10.84512*10.85141*10.85204*10.84482
12/07/2023 22:40:00*10.85141*10.85249*10.85331*10.85069
12/07/2023 22:45:00*10.85249*10.85333*10.854*10.85139
12/07/2023 22:50:00*10.85333*10.85039*10.8536*10.84948
12/07/2023 22:55:00*10.85039*10.84832*10.85082*10.84794
12/07/2023 23:00:00*10.84832*10.84615*10.84837*10.84431
12/07/2023 23:05:00*10.84615*10.84623*10.84849*10.84541
12/07/2023 23:10:00*10.84623*10.84814*10.84975*10.84594
12/07/2023 23:15:00*10.84814*10.84542*10.84876*10.84542
12/07/2023 23:20:00*10.84542*10.84584*10.84855*10.84508
12/07/2023 23:25:00*10.84584*10.85043*10.85094*10.84584
12/07/2023 23:30:00*10.85043*10.85116*10.8535*10.84657
12/07/2023 23:35:00*10.85116*10.85127*10.85212*10.84859
12/07/2023 23:40:00*10.85127*10.85565*10.85684*10.8499
12/07/2023 23:45:00*10.85565*10.85635*10.85668*10.85473
12/07/2023 23:50:00*10.85635*10.85491*10.85681*10.85491
12/07/2023 23:55:00*10.85491*10.85677*10.85816*10.85491
12/08/2023 00:00:00*10.85677*10.85846*10.85886*10.85615
12/08/2023 00:05:00*10.85846*10.85874*10.85955*10.85681
12/08/2023 00:10:00*10.85874*10.85805*10.86*10.85757
12/08/2023 00:15:00*10.85805*10.85709*10.85978*10.85662
12/08/2023 00:20:00*10.85709*10.85538*10.85806*10.85477
12/08/2023 00:25:00*10.85538*10.8569*10.85738*10.85489
12/08/2023 00:30:00*10.8569*10.8543*10.85737*10.8543
12/08/2023 00:35:00*10.8543*10.85565*10.85663*10.8543
12/08/2023 00:40:00*10.85565*10.85231*10.85629*10.85188
12/08/2023 00:45:00*10.85231*10.85196*10.85353*10.85073
12/08/2023 00:50:00*10.85196*10.85033*10.85397*10.84942
12/08/2023 00:55:00*10.85033*10.85325*10.85512*10.85033
12/08/2023 01:00:00*10.85325*10.8534*10.85537*10.8527
12/08/2023 01:05:00*10.8534*10.85273*10.85531*10.85246
12/08/2023 01:10:00*10.85273*10.85343*10.8553*10.85273
12/08/2023 01:15:00*10.85343*10.85285*10.8539*10.85126
12/08/2023 01:20:00*10.85285*10.8552*10.8558*10.85228
12/08/2023 01:25:00*10.8552*10.85075*10.85573*10.85058
12/08/2023 01:30:00*10.85075*10.85077*10.85296*10.85048
12/08/2023 01:35:00*10.85077*10.85007*10.85187*10.8485
12/08/2023 01:40:00*10.85007*10.8498*10.85142*10.84852
12/08/2023 01:45:00*10.8498*10.85345*10.85358*10.84957
12/08/2023 01:50:00*10.85345*10.85601*10.85622*10.85305
12/08/2023 01:55:00*10.85601*10.85353*10.85832*10.85275
12/08/2023 02:00:00*10.85353*10.85569*10.85837*10.85336
12/08/2023 02:05:00*10.85569*10.85628*10.85915*10.85508
12/08/2023 02:10:00*10.85628*10.8595*10.86114*10.85555
12/08/2023 02:15:00*10.8595*10.86003*10.86608*10.85694
12/08/2023 02:20:00*10.86003*10.86621*10.8683*10.8593
12/08/2023 02:25:00*10.86621*10.86916*10.87142*10.86588
12/08/2023 02:30:00*10.86916*10.86722*10.87398*10.86694
12/08/2023 02:35:00*10.86722*10.86784*10.87017*10.86533
12/08/2023 02:40:00*10.86784*10.86784*10.87226*10.86651
12/08/2023 02:45:00*10.86784*10.86829*10.87087*10.86467
12/08/2023 02:50:00*10.86829*10.86572*10.8685*10.86319
12/08/2023 02:55:00*10.86572*10.86247*10.86782*10.85976
12/08/2023 03:00:00*10.86247*10.86286*10.86473*10.85731
12/08/2023 03:05:00*10.86286*10.86669*10.86841*10.8556
12/08/2023 03:10:00*10.86669*10.87021*10.8708*10.86559
12/08/2023 03:15:00*10.87021*10.86862*10.87288*10.86714
12/08/2023 03:20:00*10.86862*10.86721*10.87205*10.86642
12/08/2023 03:25:00*10.86721*10.87154*10.87154*10.86372
12/08/2023 03:30:00*10.87154*10.87344*10.87628*10.87098
12/08/2023 03:35:00*10.87344*10.86524*10.8754*10.86395
12/08/2023 03:40:00*10.86524*10.86301*10.86578*10.85915
12/08/2023 03:45:00*10.86301*10.8673*10.86749*10.86154
12/08/2023 03:50:00*10.8673*10.86463*10.86817*10.86296
12/08/2023 03:55:00*10.86463*10.86349*10.86946*10.86269
12/08/2023 04:00:00*10.86349*10.85894*10.86633*10.85686
12/08/2023 04:05:00*10.85894*10.86033*10.86147*10.85595
12/08/2023 04:10:00*10.86033*10.86359*10.86478*10.86031
12/08/2023 04:15:00*10.86359*10.86306*10.86756*10.8617
12/08/2023 04:20:00*10.86306*10.86325*10.8658*10.86027
12/08/2023 04:25:00*10.86325*10.87278*10.87381*10.86325
12/08/2023 04:30:00*10.87278*10.87669*10.87832*10.86899
12/08/2023 04:35:00*10.87669*10.88436*10.88543*10.87669
12/08/2023 04:40:00*10.88436*10.8859*10.88594*10.87923
12/08/2023 04:45:00*10.8859*10.88266*10.88601*10.88233
12/08/2023 04:50:00*10.88266*10.8866*10.88918*10.87927
12/08/2023 04:55:00*10.8866*10.8771*10.88734*10.87621
12/08/2023 05:00:00*10.8771*10.87506*10.87979*10.87471
12/08/2023 05:05:00*10.87506*10.86924*10.87735*10.86843
12/08/2023 05:10:00*10.86924*10.87568*10.87707*10.86633
12/08/2023 05:15:00*10.87568*10.87286*10.87754*10.87018
12/08/2023 05:20:00*10.87286*10.86467*10.87783*10.86456
12/08/2023 05:25:00*10.86467*10.85827*10.86712*10.85807
12/08/2023 05:30:00*10.85827*10.85506*10.85827*10.8515
12/08/2023 05:35:00*10.85506*10.85692*10.8612*10.8516
12/08/2023 05:40:00*10.85692*10.85733*10.85952*10.85631
12/08/2023 05:45:00*10.85733*10.85897*10.85987*10.8533
12/08/2023 05:50:00*10.85897*10.85655*10.85991*10.85491
12/08/2023 05:55:00*10.85655*10.8526*10.8577*10.85179
12/08/2023 06:00:00*10.8526*10.8538*10.8559*10.85156
12/08/2023 06:05:00*10.8538*10.85166*10.8553*10.85153
12/08/2023 06:10:00*10.85166*10.84932*10.85226*10.84932
12/08/2023 06:15:00*10.84932*10.84981*10.8505*10.84746
12/08/2023 06:20:00*10.84981*10.84788*10.84984*10.8435
12/08/2023 06:25:00*10.84788*10.84525*10.84869*10.84199
12/08/2023 06:30:00*10.84525*10.85*10.85269*10.84502
12/08/2023 06:35:00*10.85*10.85336*10.8538*10.84821
12/08/2023 06:40:00*10.85336*10.859*10.8605*10.85283
12/08/2023 06:45:00*10.859*10.85795*10.859*10.85598
12/08/2023 06:50:00*10.85795*10.8574*10.86017*10.85604
12/08/2023 06:55:00*10.8574*10.86479*10.86519*10.8554
12/08/2023 07:00:00*10.86479*10.86833*10.86851*10.86421
12/08/2023 07:05:00*10.86833*10.87087*10.87361*10.86767
12/08/2023 07:10:00*10.87087*10.86473*10.87355*10.8607
12/08/2023 07:15:00*10.86473*10.87098*10.87102*10.86349
12/08/2023 07:20:00*10.87098*10.86761*10.87263*10.86499
12/08/2023 07:25:00*10.86761*10.86356*10.8687*10.86282
12/08/2023 07:30:00*10.86356*10.85256*10.86356*10.8505
12/08/2023 07:35:00*10.85256*10.85988*10.86276*10.85019
12/08/2023 07:40:00*10.85988*10.85443*10.86072*10.85443
12/08/2023 07:45:00*10.85443*10.86742*10.86776*10.85223
12/08/2023 07:50:00*10.86742*10.87743*10.87874*10.86742
12/08/2023 07:55:00*10.87743*10.87209*10.879*10.87048
12/08/2023 08:00:00*10.87209*10.87798*10.87966*10.87207
12/08/2023 08:05:00*10.87798*10.88146*10.88338*10.87528
12/08/2023 08:10:00*10.88146*10.88085*10.88509*10.8803
12/08/2023 08:15:00*10.88085*10.88232*10.88581*10.88085
12/08/2023 08:20:00*10.88232*10.89328*10.89349*10.88076
12/08/2023 08:25:00*10.89328*10.89017*10.89366*10.88957
12/08/2023 08:30:00*10.89017*10.8899*10.90464*10.88936
12/08/2023 08:35:00*10.8899*10.93534*10.95279*10.8899
12/08/2023 08:40:00*10.93534*10.91075*10.93739*10.91024
12/08/2023 08:45:00*10.91075*10.8877*10.91418*10.88242
12/08/2023 08:50:00*10.8877*10.88296*10.89833*10.8812
12/08/2023 08:55:00*10.88296*10.90142*10.90183*10.87985
12/08/2023 09:00:00*10.90142*10.9165*10.91767*10.8994
12/08/2023 09:05:00*10.9165*10.92635*10.92904*10.91218
12/08/2023 09:10:00*10.92635*10.92892*10.9363*10.92421
12/08/2023 09:15:00*10.92892*10.95037*10.95274*10.92872
12/08/2023 09:20:00*10.95037*10.94264*10.95145*10.94042
12/08/2023 09:25:00*10.94264*10.94885*10.95285*10.93946
12/08/2023 09:30:00*10.94885*10.9471*10.95864*10.9432
12/08/2023 09:35:00*10.9471*10.92937*10.94733*10.9279
12/08/2023 09:40:00*10.92937*10.93999*10.94006*10.92813
12/08/2023 09:45:00*10.93999*10.92233*10.94125*10.92204
12/08/2023 09:50:00*10.92233*10.92129*10.9285*10.92087
12/08/2023 09:55:00*10.92129*10.9222*10.92485*10.91713
12/08/2023 10:00:00*10.9222*10.91061*10.92226*10.91061
12/08/2023 10:05:00*10.91061*10.8989*10.91061*10.88918
12/08/2023 10:10:00*10.8989*10.8885*10.9041*10.88814
12/08/2023 10:15:00*10.8885*10.88313*10.89437*10.8812
12/08/2023 10:20:00*10.88313*10.8733*10.88359*10.86855
12/08/2023 10:25:00*10.8733*10.87301*10.8863*10.87078
12/08/2023 10:30:00*10.87301*10.86776*10.876*10.86493
12/08/2023 10:35:00*10.86776*10.86156*10.86909*10.85809
12/08/2023 10:40:00*10.86156*10.87312*10.8753*10.8589
12/08/2023 10:45:00*10.87312*10.88666*10.88721*10.87182
12/08/2023 10:50:00*10.88666*10.88693*10.89128*10.88401
12/08/2023 10:55:00*10.88693*10.8847*10.8926*10.88102
12/08/2023 11:00:00*10.8847*10.88012*10.88666*10.879
12/08/2023 11:05:00*10.88012*10.88783*10.88807*10.87902
12/08/2023 11:10:00*10.88783*10.88437*10.8897*10.88343
12/08/2023 11:15:00*10.88437*10.90277*10.90403*10.88436
12/08/2023 11:20:00*10.90277*10.90916*10.91202*10.90146
12/08/2023 11:25:00*10.90916*10.91312*10.91382*10.90753
12/08/2023 11:30:00*10.91312*10.9043*10.91322*10.90362
12/08/2023 11:35:00*10.9043*10.90493*10.9056*10.90168
12/08/2023 11:40:00*10.90493*10.90744*10.90858*10.9033
12/08/2023 11:45:00*10.90744*10.9118*10.91428*10.90345
12/08/2023 11:50:00*10.9118*10.9134*10.9139*10.9114
12/08/2023 11:55:00*10.9134*10.91392*10.91613*10.91318
12/08/2023 12:00:00*10.91392*10.91264*10.9182*10.91108
12/08/2023 12:05:00*10.91264*10.91416*10.9149*10.91063
12/08/2023 12:10:00*10.91416*10.91629*10.91694*10.91402
12/08/2023 12:15:00*10.91629*10.91857*10.9213*10.91499
12/08/2023 12:20:00*10.91857*10.91492*10.91865*10.91447
12/08/2023 12:25:00*10.91492*10.91468*10.91515*10.91223
12/08/2023 12:30:00*10.91468*10.91192*10.91474*10.91136
12/08/2023 12:35:00*10.91192*10.91113*10.91294*10.90998
12/08/2023 12:40:00*10.91113*10.9119*10.91415*10.91005
12/08/2023 12:45:00*10.9119*10.91505*10.91505*10.91106
12/08/2023 12:50:00*10.91505*10.91636*10.91882*10.91354
12/08/2023 12:55:00*10.91636*10.91076*10.91653*10.90982
12/08/2023 13:00:00*10.91076*10.90663*10.91076*10.90634
12/08/2023 13:05:00*10.90663*10.90734*10.90835*10.90457
12/08/2023 13:10:00*10.90734*10.91165*10.91228*10.90687
12/08/2023 13:15:00*10.91165*10.9083*10.91167*10.90649
12/08/2023 13:20:00*10.9083*10.90591*10.90855*10.90305
12/08/2023 13:25:00*10.90591*10.9052*10.90796*10.90401
12/08/2023 13:30:00*10.9052*10.90329*10.90762*10.90277
12/08/2023 13:35:00*10.90329*10.89944*10.90369*10.8989
12/08/2023 13:40:00*10.89944*10.90097*10.90226*10.89801
12/08/2023 13:45:00*10.90097*10.9047*10.905*10.89957
12/08/2023 13:50:00*10.9047*10.90072*10.9047*10.89922
12/08/2023 13:55:00*10.90072*10.9022*10.90243*10.90005
12/08/2023 14:00:00*10.9022*10.9025*10.90354*10.90145
12/08/2023 14:05:00*10.9025*10.90372*10.90391*10.89954
12/08/2023 14:10:00*10.90372*10.90307*10.90386*10.90174
12/08/2023 14:15:00*10.90307*10.90056*10.90322*10.89989
12/08/2023 14:20:00*10.90056*10.90294*10.90315*10.90055
12/08/2023 14:25:00*10.90294*10.90148*10.90339*10.90076
12/08/2023 14:30:00*10.90148*10.90111*10.90265*10.90098
12/08/2023 14:35:00*10.90111*10.9041*10.9043*10.89978
12/08/2023 14:40:00*10.9041*10.90234*10.9056*10.9018
12/08/2023 14:45:00*10.90234*10.90207*10.90301*10.90189
12/08/2023 14:50:00*10.90207*10.90168*10.90289*10.90066
12/08/2023 14:55:00*10.90168*10.90004*10.90201*10.8989
12/08/2023 15:00:00*10.90004*10.90286*10.90362*10.90004
12/08/2023 15:05:00*10.90286*10.90126*10.90419*10.90061
12/08/2023 15:10:00*10.90126*10.90153*10.90335*10.90054
12/08/2023 15:15:00*10.90153*10.90455*10.90462*10.90022
12/08/2023 15:20:00*10.90455*10.90189*10.90455*10.90055
12/08/2023 15:25:00*10.90189*10.90026*10.90195*10.89862
12/08/2023 15:30:00*10.90026*10.90004*10.90068*10.89877
12/08/2023 15:35:00*10.90004*10.89931*10.90032*10.89895
12/08/2023 15:40:00*10.89931*10.89889*10.90008*10.89828
12/08/2023 15:45:00*10.89889*10.90138*10.90233*10.89868
12/08/2023 15:50:00*10.90138*10.90243*10.90298*10.90053
12/08/2023 15:55:00*10.90243*10.90429*10.90429*10.90237
12/08/2023 16:00:00*10.90429*10.90386*10.90659*10.8998
12/08/2023 16:05:00*10.90386*10.90395*10.90605*10.90145
12/08/2023 16:10:00*10.90395*10.90548*10.90606*10.90395
12/08/2023 16:15:00*10.90548*10.90794*10.90913*10.90547
12/08/2023 16:20:00*10.90794*10.90878*10.91044*10.90794
12/08/2023 16:25:00*10.90878*10.90478*10.90929*10.90353
12/08/2023 16:30:00*10.90478*10.9041*10.90563*10.9038
12/08/2023 16:35:00*10.9041*10.90173*10.90451*10.89976
12/08/2023 16:40:00*10.90173*10.9034*10.90555*10.90109
12/08/2023 16:45:00*10.9034*10.901*10.9034*10.90029
12/08/2023 16:50:00*10.901*10.9025*10.9031*10.90046
12/08/2023 16:55:00*10.9025*10.9037*10.9045*10.9015
12/08/2023 17:00:00*10.9037*10.8938*10.9037*10.8816
