12/06/2023 17:05:00*10.9497*10.96175*10.96175*10.9497
12/06/2023 17:10:00*10.96175*10.96733*10.96745*10.96127
12/06/2023 17:15:00*10.96733*10.97168*10.97168*10.96644
12/06/2023 17:20:00*10.97168*10.96827*10.97173*10.96827
12/06/2023 17:25:00*10.96827*10.96809*10.97074*10.96806
12/06/2023 17:30:00*10.96809*10.96909*10.97068*10.96786
12/06/2023 17:35:00*10.96909*10.97139*10.97284*10.96909
12/06/2023 17:40:00*10.97139*10.96838*10.97241*10.96801
12/06/2023 17:45:00*10.96838*10.96758*10.96934*10.96624
12/06/2023 17:50:00*10.96758*10.96744*10.9684*10.9666
12/06/2023 17:55:00*10.96744*10.96823*10.96886*10.96632
12/06/2023 18:00:00*10.96823*10.96743*10.96842*10.96559
12/06/2023 18:05:00*10.96743*10.97065*10.97071*10.96713
12/06/2023 18:10:00*10.97065*10.96943*10.97104*10.96897
12/06/2023 18:15:00*10.96943*10.96995*10.96995*10.96895
12/06/2023 18:20:00*10.96995*10.97143*10.97296*10.96995
12/06/2023 18:25:00*10.97143*10.97219*10.97353*10.97118
12/06/2023 18:30:00*10.97219*10.97246*10.9732*10.97166
12/06/2023 18:35:00*10.97246*10.97252*10.97285*10.97199
12/06/2023 18:40:00*10.97252*10.97196*10.97287*10.97182
12/06/2023 18:45:00*10.97196*10.97095*10.97282*10.97089
12/06/2023 18:50:00*10.97095*10.97294*10.97378*10.97095
12/06/2023 18:55:00*10.97294*10.97177*10.97373*10.97169
12/06/2023 19:00:00*10.97177*10.97152*10.9723*10.97031
12/06/2023 19:05:00*10.97152*10.96904*10.97199*10.96904
12/06/2023 19:10:00*10.96904*10.96838*10.96963*10.96705
12/06/2023 19:15:00*10.96838*10.96993*10.97116*10.96822
12/06/2023 19:20:00*10.96993*10.97063*10.97089*10.96845
12/06/2023 19:25:00*10.97063*10.97107*10.9718*10.96997
12/06/2023 19:30:00*10.97107*10.96773*10.97211*10.96773
12/06/2023 19:35:00*10.96773*10.96758*10.96896*10.96654
12/06/2023 19:40:00*10.96758*10.96571*10.96805*10.96481
12/06/2023 19:45:00*10.96571*10.9669*10.96735*10.96514
12/06/2023 19:50:00*10.9669*10.96682*10.9688*10.96599
12/06/2023 19:55:00*10.96682*10.96665*10.96825*10.9649
12/06/2023 20:00:00*10.96665*10.96925*10.96967*10.96632
12/06/2023 20:05:00*10.96925*10.96982*10.97077*10.96859
12/06/2023 20:10:00*10.96982*10.96981*10.97044*10.96849
12/06/2023 20:15:00*10.96981*10.96816*10.97081*10.96731
12/06/2023 20:20:00*10.96816*10.96989*10.97029*10.96752
12/06/2023 20:25:00*10.96989*10.96863*10.97072*10.96801
12/06/2023 20:30:00*10.96863*10.97176*10.9719*10.96796
12/06/2023 20:35:00*10.97176*10.96811*10.9746*10.96782
12/06/2023 20:40:00*10.96811*10.9627*10.9692*10.96225
12/06/2023 20:45:00*10.9627*10.96144*10.96535*10.96106
12/06/2023 20:50:00*10.96144*10.96441*10.96441*10.96014
12/06/2023 20:55:00*10.96441*10.96975*10.97054*10.96323
12/06/2023 21:00:00*10.96975*10.96665*10.96975*10.96471
12/06/2023 21:05:00*10.96665*10.97235*10.97273*10.96596
12/06/2023 21:10:00*10.97235*10.96933*10.97244*10.96789
12/06/2023 21:15:00*10.96933*10.96893*10.97127*10.96822
12/06/2023 21:20:00*10.96893*10.96832*10.96949*10.96709
12/06/2023 21:25:00*10.96832*10.97033*10.97089*10.96778
12/06/2023 21:30:00*10.97033*10.97057*10.97106*10.96855
12/06/2023 21:35:00*10.97057*10.96799*10.97259*10.96757
12/06/2023 21:40:00*10.96799*10.97066*10.97205*10.96731
12/06/2023 21:45:00*10.97066*10.97341*10.97378*10.97021
12/06/2023 21:50:00*10.97341*10.97671*10.97705*10.97326
12/06/2023 21:55:00*10.97671*10.97702*10.9783*10.97619
12/06/2023 22:00:00*10.97702*10.97445*10.97766*10.97399
12/06/2023 22:05:00*10.97445*10.9744*10.97514*10.9724
12/06/2023 22:10:00*10.9744*10.97522*10.97537*10.97239
12/06/2023 22:15:00*10.97522*10.97396*10.97551*10.97339
12/06/2023 22:20:00*10.97396*10.97454*10.97565*10.97366
12/06/2023 22:25:00*10.97454*10.97366*10.97543*10.97291
12/06/2023 22:30:00*10.97366*10.97402*10.97582*10.97326
12/06/2023 22:35:00*10.97402*10.97478*10.97483*10.97312
12/06/2023 22:40:00*10.97478*10.97625*10.97625*10.97369
12/06/2023 22:45:00*10.97625*10.97734*10.97847*10.97596
12/06/2023 22:50:00*10.97734*10.9786*10.97887*10.97569
12/06/2023 22:55:00*10.9786*10.97861*10.98112*10.97827
12/06/2023 23:00:00*10.97861*10.97916*10.97923*10.977
12/06/2023 23:05:00*10.97916*10.97637*10.97916*10.97562
12/06/2023 23:10:00*10.97637*10.97818*10.97918*10.97555
12/06/2023 23:15:00*10.97818*10.98011*10.98048*10.97764
12/06/2023 23:20:00*10.98011*10.98043*10.98114*10.97924
12/06/2023 23:25:00*10.98043*10.97886*10.98096*10.97804
12/06/2023 23:30:00*10.97886*10.97816*10.97996*10.97751
12/06/2023 23:35:00*10.97816*10.97813*10.97933*10.97787
12/06/2023 23:40:00*10.97813*10.97891*10.97932*10.97768
12/06/2023 23:45:00*10.97891*10.97909*10.9795*10.97783
12/06/2023 23:50:00*10.97909*10.97919*10.98045*10.97849
12/06/2023 23:55:00*10.97919*10.98184*10.98218*10.97891
12/07/2023 00:00:00*10.98184*10.97889*10.9822*10.97859
12/07/2023 00:05:00*10.97889*10.97641*10.97889*10.97564
12/07/2023 00:10:00*10.97641*10.97846*10.97914*10.97556
12/07/2023 00:15:00*10.97846*10.9817*10.98277*10.97779
12/07/2023 00:20:00*10.9817*10.98259*10.98277*10.98035
12/07/2023 00:25:00*10.98259*10.97973*10.98292*10.97856
12/07/2023 00:30:00*10.97973*10.98057*10.98169*10.97924
12/07/2023 00:35:00*10.98057*10.98069*10.98113*10.97974
12/07/2023 00:40:00*10.98069*10.97922*10.98313*10.9789
12/07/2023 00:45:00*10.97922*10.98005*10.98156*10.97922
12/07/2023 00:50:00*10.98005*10.98073*10.98131*10.97912
12/07/2023 00:55:00*10.98073*10.98001*10.98144*10.97984
12/07/2023 01:00:00*10.98001*10.97741*10.98062*10.9765
12/07/2023 01:05:00*10.97741*10.98052*10.98123*10.97621
12/07/2023 01:10:00*10.98052*10.98033*10.98143*10.97883
12/07/2023 01:15:00*10.98033*10.97935*10.98107*10.97913
12/07/2023 01:20:00*10.97935*10.97898*10.97965*10.97799
12/07/2023 01:25:00*10.97898*10.9738*10.97965*10.9738
12/07/2023 01:30:00*10.9738*10.97447*10.97657*10.97299
12/07/2023 01:35:00*10.97447*10.97273*10.97582*10.97221
12/07/2023 01:40:00*10.97273*10.9712*10.97332*10.9699
12/07/2023 01:45:00*10.9712*10.9735*10.9737*10.97085
12/07/2023 01:50:00*10.9735*10.9735*10.97586*10.97268
12/07/2023 01:55:00*10.9735*10.97416*10.97439*10.97006
12/07/2023 02:00:00*10.97416*10.97283*10.97466*10.97133
12/07/2023 02:05:00*10.97283*10.97331*10.98156*10.97154
12/07/2023 02:10:00*10.97331*10.97451*10.97588*10.97195
12/07/2023 02:15:00*10.97451*10.96877*10.97464*10.96872
12/07/2023 02:20:00*10.96877*10.96252*10.9697*10.96247
12/07/2023 02:25:00*10.96252*10.96119*10.96335*10.9567
12/07/2023 02:30:00*10.96119*10.95309*10.96241*10.95264
12/07/2023 02:35:00*10.95309*10.95482*10.96022*10.9512
12/07/2023 02:40:00*10.95482*10.95194*10.95668*10.95081
12/07/2023 02:45:00*10.95194*10.94984*10.95333*10.94856
12/07/2023 02:50:00*10.94984*10.94986*10.95025*10.94625
12/07/2023 02:55:00*10.94986*10.94969*10.95141*10.94804
12/07/2023 03:00:00*10.94969*10.94961*10.95079*10.94803
12/07/2023 03:05:00*10.94961*10.9453*10.9555*10.94475
12/07/2023 03:10:00*10.9453*10.95634*10.95734*10.94527
12/07/2023 03:15:00*10.95634*10.95071*10.95649*10.94796
12/07/2023 03:20:00*10.95071*10.94849*10.95771*10.94849
12/07/2023 03:25:00*10.94849*10.94811*10.95393*10.94644
12/07/2023 03:30:00*10.94811*10.95074*10.95648*10.94465
12/07/2023 03:35:00*10.95074*10.95185*10.95736*10.95053
12/07/2023 03:40:00*10.95185*10.94196*10.95208*10.94157
12/07/2023 03:45:00*10.94196*10.94903*10.94914*10.94074
12/07/2023 03:50:00*10.94903*10.95494*10.95923*10.94795
12/07/2023 03:55:00*10.95494*10.95519*10.95598*10.95323
12/07/2023 04:00:00*10.95519*10.95893*10.96098*10.95414
12/07/2023 04:05:00*10.95893*10.94198*10.96749*10.9407
12/07/2023 04:10:00*10.94198*10.9456*10.94653*10.93976
12/07/2023 04:15:00*10.9456*10.94195*10.94579*10.9391
12/07/2023 04:20:00*10.94195*10.9365*10.9423*10.93184
12/07/2023 04:25:00*10.9365*10.93825*10.94334*10.93605
12/07/2023 04:30:00*10.93825*10.93807*10.93978*10.93506
12/07/2023 04:35:00*10.93807*10.93199*10.9381*10.92895
12/07/2023 04:40:00*10.93199*10.9269*10.9331*10.9255
12/07/2023 04:45:00*10.9269*10.92577*10.9312*10.92577
12/07/2023 04:50:00*10.92577*10.92686*10.93167*10.92577
12/07/2023 04:55:00*10.92686*10.91663*10.92858*10.91408
12/07/2023 05:00:00*10.91663*10.9143*10.92091*10.9143
12/07/2023 05:05:00*10.9143*10.91505*10.91676*10.91208
12/07/2023 05:10:00*10.91505*10.9193*10.92096*10.91488
12/07/2023 05:15:00*10.9193*10.91084*10.9211*10.9107
12/07/2023 05:20:00*10.91084*10.91012*10.91772*10.9092
12/07/2023 05:25:00*10.91012*10.9098*10.91188*10.907
12/07/2023 05:30:00*10.9098*10.9182*10.9187*10.9098
12/07/2023 05:35:00*10.9182*10.92018*10.92188*10.91513
12/07/2023 05:40:00*10.92018*10.92327*10.92362*10.91771
12/07/2023 05:45:00*10.92327*10.9225*10.92705*10.91906
12/07/2023 05:50:00*10.9225*10.91876*10.92613*10.91843
12/07/2023 05:55:00*10.91876*10.91624*10.9215*10.91537
12/07/2023 06:00:00*10.91624*10.9128*10.9168*10.91146
12/07/2023 06:05:00*10.9128*10.91136*10.9128*10.90356
12/07/2023 06:10:00*10.91136*10.91438*10.91563*10.91013
12/07/2023 06:15:00*10.91438*10.91883*10.91903*10.91266
12/07/2023 06:20:00*10.91883*10.91947*10.91967*10.91519
12/07/2023 06:25:00*10.91947*10.92375*10.92509*10.9168
12/07/2023 06:30:00*10.92375*10.92101*10.92574*10.92022
12/07/2023 06:35:00*10.92101*10.9267*10.93*10.92101
12/07/2023 06:40:00*10.9267*10.92208*10.93134*10.92203
12/07/2023 06:45:00*10.92208*10.91747*10.92309*10.91659
12/07/2023 06:50:00*10.91747*10.9199*10.92052*10.9156
12/07/2023 06:55:00*10.9199*10.91898*10.92153*10.91725
12/07/2023 07:00:00*10.91898*10.91623*10.92043*10.91591
12/07/2023 07:05:00*10.91623*10.92272*10.92275*10.91474
12/07/2023 07:10:00*10.92272*10.92084*10.92536*10.92024
12/07/2023 07:15:00*10.92084*10.92659*10.92706*10.9199
12/07/2023 07:20:00*10.92659*10.92664*10.9284*10.92265
12/07/2023 07:25:00*10.92664*10.92692*10.92754*10.92281
12/07/2023 07:30:00*10.92692*10.92216*10.92726*10.91786
12/07/2023 07:35:00*10.92216*10.91378*10.92261*10.91257
12/07/2023 07:40:00*10.91378*10.9173*10.92044*10.91204
12/07/2023 07:45:00*10.9173*10.9159*10.91924*10.91429
12/07/2023 07:50:00*10.9159*10.92001*10.92094*10.91273
12/07/2023 07:55:00*10.92001*10.91508*10.9207*10.91293
12/07/2023 08:00:00*10.91508*10.90804*10.91515*10.90567
12/07/2023 08:05:00*10.90804*10.90574*10.91177*10.9027
12/07/2023 08:10:00*10.90574*10.91023*10.91433*10.90574
12/07/2023 08:15:00*10.91023*10.91472*10.91688*10.91007
12/07/2023 08:20:00*10.91472*10.90798*10.91551*10.9078
12/07/2023 08:25:00*10.90798*10.9029*10.90837*10.89924
12/07/2023 08:30:00*10.9029*10.89911*10.90677*10.89911
12/07/2023 08:35:00*10.89911*10.90813*10.91429*10.89911
12/07/2023 08:40:00*10.90813*10.89156*10.90884*10.89087
12/07/2023 08:45:00*10.89156*10.89163*10.8931*10.88457
12/07/2023 08:50:00*10.89163*10.88824*10.89282*10.88279
12/07/2023 08:55:00*10.88824*10.87955*10.89199*10.87695
12/07/2023 09:00:00*10.87955*10.89291*10.89291*10.87955
12/07/2023 09:05:00*10.89291*10.89586*10.89835*10.88925
12/07/2023 09:10:00*10.89586*10.9002*10.90186*10.89387
12/07/2023 09:15:00*10.9002*10.90422*10.9067*10.8972
12/07/2023 09:20:00*10.90422*10.91287*10.91345*10.89915
12/07/2023 09:25:00*10.91287*10.91418*10.91744*10.90994
12/07/2023 09:30:00*10.91418*10.90749*10.91704*10.90562
12/07/2023 09:35:00*10.90749*10.91133*10.91164*10.90146
12/07/2023 09:40:00*10.91133*10.91181*10.91395*10.90645
12/07/2023 09:45:00*10.91181*10.91474*10.91681*10.90965
12/07/2023 09:50:00*10.91474*10.91915*10.92019*10.91326
12/07/2023 09:55:00*10.91915*10.91919*10.92177*10.9084
12/07/2023 10:00:00*10.91919*10.92232*10.92232*10.9126
12/07/2023 10:05:00*10.92232*10.91499*10.92818*10.91499
12/07/2023 10:10:00*10.91499*10.9205*10.9229*10.91297
12/07/2023 10:15:00*10.9205*10.90999*10.92213*10.9067
12/07/2023 10:20:00*10.90999*10.89511*10.91001*10.89511
12/07/2023 10:25:00*10.89511*10.89085*10.9004*10.89081
12/07/2023 10:30:00*10.89085*10.8881*10.8952*10.8866
12/07/2023 10:35:00*10.8881*10.8874*10.891*10.88249
12/07/2023 10:40:00*10.8874*10.88467*10.8895*10.87768
12/07/2023 10:45:00*10.88467*10.88713*10.89431*10.88338
12/07/2023 10:50:00*10.88713*10.88476*10.88923*10.88389
12/07/2023 10:55:00*10.88476*10.88917*10.89009*10.88392
12/07/2023 11:00:00*10.88917*10.87704*10.8897*10.87565
12/07/2023 11:05:00*10.87704*10.87131*10.87937*10.86811
12/07/2023 11:10:00*10.87131*10.8689*10.87792*10.86855
12/07/2023 11:15:00*10.8689*10.8686*10.87329*10.86532
12/07/2023 11:20:00*10.8686*10.87775*10.87947*10.86811
12/07/2023 11:25:00*10.87775*10.87541*10.87775*10.86687
12/07/2023 11:30:00*10.87541*10.87764*10.8785*10.87247
12/07/2023 11:35:00*10.87764*10.87994*10.87994*10.87504
12/07/2023 11:40:00*10.87994*10.88277*10.88407*10.87923
12/07/2023 11:45:00*10.88277*10.8748*10.88277*10.8744
12/07/2023 11:50:00*10.8748*10.87734*10.87764*10.8716
12/07/2023 11:55:00*10.87734*10.87698*10.88108*10.87616
12/07/2023 12:00:00*10.87698*10.87735*10.87866*10.8746
12/07/2023 12:05:00*10.87735*10.87974*10.87998*10.87442
12/07/2023 12:10:00*10.87974*10.8825*10.8828*10.87894
12/07/2023 12:15:00*10.8825*10.88618*10.88685*10.88049
12/07/2023 12:20:00*10.88618*10.88327*10.88619*10.88166
12/07/2023 12:25:00*10.88327*10.88074*10.88329*10.8778
12/07/2023 12:30:00*10.88074*10.87924*10.88162*10.87791
12/07/2023 12:35:00*10.87924*10.8734*10.87924*10.87225
12/07/2023 12:40:00*10.8734*10.8707*10.87457*10.87026
12/07/2023 12:45:00*10.8707*10.8664*10.87125*10.86584
12/07/2023 12:50:00*10.8664*10.86029*10.8679*10.85936
12/07/2023 12:55:00*10.86029*10.86008*10.86198*10.85492
12/07/2023 13:00:00*10.86008*10.86194*10.86217*10.85883
12/07/2023 13:05:00*10.86194*10.86634*10.86653*10.86172
12/07/2023 13:10:00*10.86634*10.87023*10.87231*10.8659
12/07/2023 13:15:00*10.87023*10.86351*10.87029*10.86332
12/07/2023 13:20:00*10.86351*10.86819*10.86901*10.86351
12/07/2023 13:25:00*10.86819*10.86883*10.8704*10.8668
12/07/2023 13:30:00*10.86883*10.86803*10.86951*10.86607
12/07/2023 13:35:00*10.86803*10.86801*10.86896*10.86518
12/07/2023 13:40:00*10.86801*10.8642*10.86845*10.86125
12/07/2023 13:45:00*10.8642*10.86053*10.86452*10.86
12/07/2023 13:50:00*10.86053*10.86028*10.86199*10.85959
12/07/2023 13:55:00*10.86028*10.8598*10.86033*10.85959
12/07/2023 14:00:00*10.8598*10.86361*10.86361*10.85953
12/07/2023 14:05:00*10.86361*10.86127*10.86511*10.86028
12/07/2023 14:10:00*10.86127*10.86168*10.8625*10.86071
12/07/2023 14:15:00*10.86168*10.86216*10.86373*10.86019
12/07/2023 14:20:00*10.86216*10.8563*10.86238*10.85508
12/07/2023 14:25:00*10.8563*10.8598*10.8604*10.85425
12/07/2023 14:30:00*10.8598*10.86158*10.86265*10.858
12/07/2023 14:35:00*10.86158*10.86464*10.86519*10.86158
12/07/2023 14:40:00*10.86464*10.86365*10.86525*10.86233
12/07/2023 14:45:00*10.86365*10.8647*10.8658*10.86303
12/07/2023 14:50:00*10.8647*10.8639*10.8666*10.8634
12/07/2023 14:55:00*10.8639*10.8639*10.8651*10.86311
12/07/2023 15:00:00*10.8639*10.86671*10.867*10.8632
12/07/2023 15:05:00*10.86671*10.8638*10.86671*10.86317
12/07/2023 15:10:00*10.8638*10.86334*10.86404*10.86149
12/07/2023 15:15:00*10.86334*10.86204*10.86364*10.86073
12/07/2023 15:20:00*10.86204*10.8596*10.8643*10.859
12/07/2023 15:25:00*10.8596*10.8593*10.8607*10.8576
12/07/2023 15:30:00*10.8593*10.85647*10.8597*10.85483
12/07/2023 15:35:00*10.85647*10.857*10.8578*10.855
12/07/2023 15:40:00*10.857*10.8589*10.8594*10.8558
12/07/2023 15:45:00*10.8589*10.859*10.8594*10.8573
12/07/2023 15:50:00*10.859*10.8597*10.8608*10.8582
12/07/2023 15:55:00*10.8597*10.86027*10.862*10.85948
12/07/2023 16:00:00*10.86027*10.8627*10.8629*10.85941
12/07/2023 16:05:00*10.8627*10.8624*10.8647*10.86049
12/07/2023 16:10:00*10.8624*10.8678*10.8678*10.86208
12/07/2023 16:15:00*10.8678*10.8674*10.8691*10.86738
12/07/2023 16:20:00*10.8674*10.86811*10.8686*10.86687
12/07/2023 16:25:00*10.86811*10.86847*10.86859*10.86727
12/07/2023 16:30:00*10.86847*10.8687*10.86878*10.86823
12/07/2023 16:35:00*10.8687*10.86845*10.8696*10.86784
12/07/2023 16:40:00*10.86845*10.86902*10.8704*10.86755
12/07/2023 16:45:00*10.86902*10.8655*10.86919*10.86507
12/07/2023 16:50:00*10.8655*10.86565*10.86624*10.8627
12/07/2023 16:55:00*10.86565*10.8639*10.8676*10.8625
12/07/2023 17:00:00*10.8639*10.85067*10.8673*10.85067
