12/05/2023 17:05:00*10.9159*10.90919*10.9159*10.8982
12/05/2023 17:10:00*10.90919*10.91081*10.91142*10.90788
12/05/2023 17:15:00*10.91081*10.91071*10.91088*10.90846
12/05/2023 17:20:00*10.91071*10.90994*10.91079*10.90926
12/05/2023 17:25:00*10.90994*10.90815*10.91095*10.90803
12/05/2023 17:30:00*10.90815*10.90517*10.90815*10.90102
12/05/2023 17:35:00*10.90517*10.90747*10.90839*10.90517
12/05/2023 17:40:00*10.90747*10.90792*10.908*10.90731
12/05/2023 17:45:00*10.90792*10.90929*10.91022*10.90758
12/05/2023 17:50:00*10.90929*10.90562*10.91095*10.90525
12/05/2023 17:55:00*10.90562*10.90623*10.90719*10.90488
12/05/2023 18:00:00*10.90623*10.90628*10.90751*10.90471
12/05/2023 18:05:00*10.90628*10.91626*10.91638*10.9055
12/05/2023 18:10:00*10.91626*10.91841*10.92114*10.91621
12/05/2023 18:15:00*10.91841*10.9189*10.91908*10.9182
12/05/2023 18:20:00*10.9189*10.92389*10.92462*10.9189
12/05/2023 18:25:00*10.92389*10.92415*10.92475*10.92244
12/05/2023 18:30:00*10.92415*10.92409*10.92524*10.92121
12/05/2023 18:35:00*10.92409*10.9221*10.92449*10.92166
12/05/2023 18:40:00*10.9221*10.92423*10.92423*10.9214
12/05/2023 18:45:00*10.92423*10.92528*10.92558*10.92271
12/05/2023 18:50:00*10.92528*10.92367*10.92565*10.9228
12/05/2023 18:55:00*10.92367*10.92101*10.92417*10.9205
12/05/2023 19:00:00*10.92101*10.92426*10.92431*10.92022
12/05/2023 19:05:00*10.92426*10.92691*10.92733*10.92344
12/05/2023 19:10:00*10.92691*10.92718*10.92732*10.92476
12/05/2023 19:15:00*10.92718*10.92432*10.92748*10.92299
12/05/2023 19:20:00*10.92432*10.91759*10.92497*10.91529
12/05/2023 19:25:00*10.91759*10.9188*10.91962*10.91546
12/05/2023 19:30:00*10.9188*10.90915*10.92018*10.90622
12/05/2023 19:35:00*10.90915*10.92028*10.92439*10.90715
12/05/2023 19:40:00*10.92028*10.92155*10.92201*10.91608
12/05/2023 19:45:00*10.92155*10.91321*10.92233*10.91078
12/05/2023 19:50:00*10.91321*10.91462*10.91557*10.91307
12/05/2023 19:55:00*10.91462*10.91504*10.91504*10.91314
12/05/2023 20:00:00*10.91504*10.91433*10.91527*10.91138
12/05/2023 20:05:00*10.91433*10.91211*10.91455*10.91077
12/05/2023 20:10:00*10.91211*10.91115*10.9148*10.90993
12/05/2023 20:15:00*10.91115*10.91447*10.91505*10.91115
12/05/2023 20:20:00*10.91447*10.91222*10.91536*10.91215
12/05/2023 20:25:00*10.91222*10.91398*10.91545*10.91152
12/05/2023 20:30:00*10.91398*10.91413*10.91526*10.91157
12/05/2023 20:35:00*10.91413*10.91502*10.9168*10.91413
12/05/2023 20:40:00*10.91502*10.90984*10.91512*10.90874
12/05/2023 20:45:00*10.90984*10.91014*10.91358*10.90984
12/05/2023 20:50:00*10.91014*10.9081*10.91133*10.90717
12/05/2023 20:55:00*10.9081*10.91078*10.91335*10.907
12/05/2023 21:00:00*10.91078*10.91179*10.91228*10.90989
12/05/2023 21:05:00*10.91179*10.90968*10.91272*10.90887
12/05/2023 21:10:00*10.90968*10.90793*10.91245*10.90676
12/05/2023 21:15:00*10.90793*10.90765*10.90873*10.90605
12/05/2023 21:20:00*10.90765*10.91176*10.9134*10.90741
12/05/2023 21:25:00*10.91176*10.91134*10.91273*10.90913
12/05/2023 21:30:00*10.91134*10.90937*10.91195*10.90858
12/05/2023 21:35:00*10.90937*10.90959*10.91047*10.90836
12/05/2023 21:40:00*10.90959*10.91177*10.91343*10.90959
12/05/2023 21:45:00*10.91177*10.91242*10.91267*10.90985
12/05/2023 21:50:00*10.91242*10.91219*10.91327*10.90989
12/05/2023 21:55:00*10.91219*10.91374*10.91464*10.91219
12/05/2023 22:00:00*10.91374*10.9113*10.91421*10.91073
12/05/2023 22:05:00*10.9113*10.90935*10.9136*10.90908
12/05/2023 22:10:00*10.90935*10.9099*10.91053*10.90751
12/05/2023 22:15:00*10.9099*10.90787*10.91052*10.90773
12/05/2023 22:20:00*10.90787*10.9092*10.91017*10.90674
12/05/2023 22:25:00*10.9092*10.90914*10.91*10.9072
12/05/2023 22:30:00*10.90914*10.9103*10.91041*10.90875
12/05/2023 22:35:00*10.9103*10.90855*10.91119*10.9085
12/05/2023 22:40:00*10.90855*10.90727*10.90855*10.90492
12/05/2023 22:45:00*10.90727*10.90407*10.90759*10.90402
12/05/2023 22:50:00*10.90407*10.9033*10.90493*10.90263
12/05/2023 22:55:00*10.9033*10.90451*10.9057*10.90299
12/05/2023 23:00:00*10.90451*10.90793*10.90827*10.9043
12/05/2023 23:05:00*10.90793*10.9071*10.90882*10.9067
12/05/2023 23:10:00*10.9071*10.90733*10.908*10.90622
12/05/2023 23:15:00*10.90733*10.90628*10.9083*10.90622
12/05/2023 23:20:00*10.90628*10.90441*10.90657*10.9037
12/05/2023 23:25:00*10.90441*10.9064*10.90754*10.90417
12/05/2023 23:30:00*10.9064*10.9066*10.9075*10.90537
12/05/2023 23:35:00*10.9066*10.9071*10.9076*10.90657
12/05/2023 23:40:00*10.9071*10.9067*10.9076*10.90581
12/05/2023 23:45:00*10.9067*10.9089*10.90942*10.9065
12/05/2023 23:50:00*10.9089*10.90998*10.9114*10.90806
12/05/2023 23:55:00*10.90998*10.91005*10.91142*10.90956
12/06/2023 00:00:00*10.91005*10.911*10.91116*10.90856
12/06/2023 00:05:00*10.91145*10.91485*10.91519*10.91107
12/06/2023 00:10:00*10.91485*10.91758*10.91841*10.9142
12/06/2023 00:15:00*10.91758*10.91442*10.91986*10.91374
12/06/2023 00:20:00*10.91442*10.91687*10.91789*10.91232
12/06/2023 00:25:00*10.91687*10.91232*10.91687*10.91152
12/06/2023 00:30:00*10.91232*10.9108*10.91284*10.90978
12/06/2023 00:35:00*10.9108*10.90924*10.91242*10.90781
12/06/2023 00:40:00*10.90924*10.90859*10.91002*10.90761
12/06/2023 00:45:00*10.90859*10.9095*10.9102*10.9082
12/06/2023 00:50:00*10.9095*10.91017*10.91094*10.90855
12/06/2023 00:55:00*10.91017*10.9092*10.91017*10.90816
12/06/2023 01:00:00*10.9092*10.90792*10.90932*10.90626
12/06/2023 01:05:00*10.90792*10.91231*10.913*10.90693
12/06/2023 01:10:00*10.91231*10.92017*10.9202*10.91231
12/06/2023 01:15:00*10.92017*10.91864*10.92093*10.91856
12/06/2023 01:20:00*10.91864*10.91697*10.9188*10.91654
12/06/2023 01:25:00*10.91697*10.9184*10.91951*10.91623
12/06/2023 01:30:00*10.9184*10.9192*10.92079*10.91674
12/06/2023 01:35:00*10.9192*10.92012*10.92165*10.9189
12/06/2023 01:40:00*10.92012*10.92034*10.92205*10.92005
12/06/2023 01:45:00*10.92034*10.91984*10.9212*10.91905
12/06/2023 01:50:00*10.91984*10.9161*10.91984*10.91607
12/06/2023 01:55:00*10.9161*10.91732*10.91794*10.9147
12/06/2023 02:00:00*10.91732*10.92066*10.92106*10.91634
12/06/2023 02:05:00*10.92066*10.92792*10.92992*10.91842
12/06/2023 02:10:00*10.92792*10.92441*10.92865*10.92393
12/06/2023 02:15:00*10.92441*10.91778*10.92476*10.91676
12/06/2023 02:20:00*10.91778*10.91709*10.91869*10.91567
12/06/2023 02:25:00*10.91709*10.91978*10.92199*10.91709
12/06/2023 02:30:00*10.91978*10.91928*10.92046*10.91734
12/06/2023 02:35:00*10.91928*10.91923*10.92032*10.91691
12/06/2023 02:40:00*10.91923*10.92103*10.92103*10.91598
12/06/2023 02:45:00*10.92103*10.92197*10.92301*10.92055
12/06/2023 02:50:00*10.92197*10.91546*10.92342*10.91459
12/06/2023 02:55:00*10.91546*10.91016*10.91632*10.91
12/06/2023 03:00:00*10.91016*10.92113*10.92113*10.91008
12/06/2023 03:05:00*10.92113*10.9195*10.92376*10.91732
12/06/2023 03:10:00*10.9195*10.92283*10.92653*10.9195
12/06/2023 03:15:00*10.92283*10.92267*10.92509*10.91973
12/06/2023 03:20:00*10.92267*10.92144*10.926*10.92019
12/06/2023 03:25:00*10.92144*10.92649*10.92668*10.921
12/06/2023 03:30:00*10.92649*10.94004*10.94056*10.92531
12/06/2023 03:35:00*10.94004*10.9515*10.95508*10.93836
12/06/2023 03:40:00*10.9515*10.95044*10.95755*10.95044
12/06/2023 03:45:00*10.95044*10.94548*10.95327*10.94407
12/06/2023 03:50:00*10.94548*10.95022*10.95268*10.94182
12/06/2023 03:55:00*10.95022*10.94335*10.95022*10.943
12/06/2023 04:00:00*10.94335*10.95295*10.95437*10.94273
12/06/2023 04:05:00*10.95295*10.94773*10.95354*10.94295
12/06/2023 04:10:00*10.94773*10.94575*10.95073*10.94507
12/06/2023 04:15:00*10.94575*10.94928*10.95132*10.94528
12/06/2023 04:20:00*10.94928*10.95075*10.95384*10.94751
12/06/2023 04:25:00*10.95075*10.95744*10.95744*10.94825
12/06/2023 04:30:00*10.95744*10.95719*10.96001*10.95671
12/06/2023 04:35:00*10.95719*10.96384*10.96543*10.95673
12/06/2023 04:40:00*10.96384*10.96412*10.96947*10.96244
12/06/2023 04:45:00*10.96412*10.96156*10.96709*10.95747
12/06/2023 04:50:00*10.96156*10.96327*10.96434*10.96037
12/06/2023 04:55:00*10.96327*10.96432*10.96683*10.9598
12/06/2023 05:00:00*10.96432*10.96471*10.97016*10.96405
12/06/2023 05:05:00*10.96471*10.96331*10.96622*10.96243
12/06/2023 05:10:00*10.96331*10.95903*10.96371*10.95724
12/06/2023 05:15:00*10.95903*10.95658*10.95903*10.95276
12/06/2023 05:20:00*10.95658*10.95987*10.9615*10.9549
12/06/2023 05:25:00*10.95987*10.96065*10.96523*10.95706
12/06/2023 05:30:00*10.96065*10.96591*10.96677*10.96065
12/06/2023 05:35:00*10.96591*10.95758*10.96843*10.95758
12/06/2023 05:40:00*10.95758*10.95862*10.96023*10.95755
12/06/2023 05:45:00*10.95862*10.95062*10.95881*10.9506
12/06/2023 05:50:00*10.95062*10.95269*10.95426*10.94928
12/06/2023 05:55:00*10.95269*10.9493*10.95446*10.94707
12/06/2023 06:00:00*10.9493*10.9463*10.94991*10.9426
12/06/2023 06:05:00*10.9463*10.9492*10.95154*10.94507
12/06/2023 06:10:00*10.9492*10.95382*10.9544*10.9492
12/06/2023 06:15:00*10.95382*10.95619*10.958*10.95348
12/06/2023 06:20:00*10.95619*10.9529*10.9566*10.94888
12/06/2023 06:25:00*10.9529*10.94882*10.9536*10.94762
12/06/2023 06:30:00*10.94882*10.95726*10.95728*10.94882
12/06/2023 06:35:00*10.95726*10.9574*10.96095*10.95639
12/06/2023 06:40:00*10.9574*10.95007*10.95804*10.95004
12/06/2023 06:45:00*10.95007*10.95303*10.95341*10.94983
12/06/2023 06:50:00*10.95303*10.93965*10.95303*10.93941
12/06/2023 06:55:00*10.93965*10.9347*10.94212*10.9347
12/06/2023 07:00:00*10.9347*10.9404*10.941*10.93285
12/06/2023 07:05:00*10.9404*10.94101*10.94366*10.93955
12/06/2023 07:10:00*10.94101*10.94867*10.94883*10.9392
12/06/2023 07:15:00*10.94867*10.94525*10.94899*10.94296
12/06/2023 07:20:00*10.94525*10.9451*10.94769*10.94355
12/06/2023 07:25:00*10.9451*10.94695*10.94899*10.94461
12/06/2023 07:30:00*10.94695*10.94935*10.94987*10.9437
12/06/2023 07:35:00*10.94935*10.94473*10.94935*10.94444
12/06/2023 07:40:00*10.94473*10.94782*10.95004*10.94205
12/06/2023 07:45:00*10.94782*10.94879*10.94974*10.94592
12/06/2023 07:50:00*10.94879*10.94333*10.95086*10.94306
12/06/2023 07:55:00*10.94333*10.93987*10.94566*10.93786
12/06/2023 08:00:00*10.93987*10.94536*10.94979*10.93869
12/06/2023 08:05:00*10.94536*10.94335*10.94971*10.94286
12/06/2023 08:10:00*10.94335*10.94318*10.9489*10.94078
12/06/2023 08:15:00*10.94318*10.9378*10.94873*10.9378
12/06/2023 08:20:00*10.9378*10.93984*10.94702*10.93068
12/06/2023 08:25:00*10.93984*10.9329*10.9404*10.93146
12/06/2023 08:30:00*10.9329*10.92928*10.93362*10.92908
12/06/2023 08:35:00*10.92928*10.9275*10.93178*10.92522
12/06/2023 08:40:00*10.9275*10.9391*10.94216*10.9275
12/06/2023 08:45:00*10.9391*10.9382*10.93931*10.93118
12/06/2023 08:50:00*10.9382*10.93621*10.93845*10.93158
12/06/2023 08:55:00*10.93621*10.93817*10.94031*10.93223
12/06/2023 09:00:00*10.93817*10.93171*10.93837*10.92932
12/06/2023 09:05:00*10.93171*10.94395*10.94399*10.93163
12/06/2023 09:10:00*10.94395*10.94133*10.94655*10.93577
12/06/2023 09:15:00*10.94133*10.94136*10.9474*10.93945
12/06/2023 09:20:00*10.94136*10.94454*10.94549*10.93966
12/06/2023 09:25:00*10.94454*10.9359*10.94729*10.93205
12/06/2023 09:30:00*10.9359*10.92926*10.9366*10.92501
12/06/2023 09:35:00*10.92926*10.92811*10.93748*10.92603
12/06/2023 09:40:00*10.92811*10.94067*10.94268*10.92811
12/06/2023 09:45:00*10.94067*10.93577*10.9436*10.92982
12/06/2023 09:50:00*10.93577*10.93466*10.94681*10.93466
12/06/2023 09:55:00*10.93466*10.94579*10.94579*10.93247
12/06/2023 10:00:00*10.94579*10.93445*10.94589*10.93347
12/06/2023 10:05:00*10.93445*10.9469*10.94909*10.93325
12/06/2023 10:10:00*10.9469*10.9374*10.94815*10.93567
12/06/2023 10:15:00*10.9374*10.93415*10.94156*10.9339
12/06/2023 10:20:00*10.93415*10.9329*10.9345*10.9279
12/06/2023 10:25:00*10.9329*10.93776*10.94003*10.92929
12/06/2023 10:30:00*10.93776*10.94147*10.94334*10.93674
12/06/2023 10:35:00*10.94147*10.93434*10.94527*10.93384
12/06/2023 10:40:00*10.93434*10.93324*10.93942*10.93113
12/06/2023 10:45:00*10.93324*10.9356*10.93842*10.93117
12/06/2023 10:50:00*10.9356*10.9375*10.93805*10.93107
12/06/2023 10:55:00*10.9375*10.94405*10.94488*10.93676
12/06/2023 11:00:00*10.94405*10.94636*10.9475*10.94379
12/06/2023 11:05:00*10.94636*10.94162*10.95014*10.94035
12/06/2023 11:10:00*10.94162*10.94573*10.94692*10.93862
12/06/2023 11:15:00*10.94573*10.9375*10.94584*10.9375
12/06/2023 11:20:00*10.9375*10.94158*10.94207*10.93502
12/06/2023 11:25:00*10.94158*10.94273*10.9466*10.94068
12/06/2023 11:30:00*10.94273*10.94723*10.94878*10.94273
12/06/2023 11:35:00*10.94723*10.94918*10.94999*10.94478
12/06/2023 11:40:00*10.94918*10.94699*10.94969*10.94597
12/06/2023 11:45:00*10.94699*10.94695*10.94771*10.945
12/06/2023 11:50:00*10.94695*10.94757*10.95021*10.94577
12/06/2023 11:55:00*10.94757*10.94239*10.9486*10.94068
12/06/2023 12:00:00*10.94239*10.94476*10.94609*10.94227
12/06/2023 12:05:00*10.94476*10.9459*10.9473*10.94435
12/06/2023 12:10:00*10.9459*10.942*10.9465*10.94102
12/06/2023 12:15:00*10.942*10.9424*10.9429*10.9404
12/06/2023 12:20:00*10.9424*10.9403*10.9436*10.93903
12/06/2023 12:25:00*10.9403*10.94283*10.944*10.9403
12/06/2023 12:30:00*10.94283*10.94539*10.9458*10.94276
12/06/2023 12:35:00*10.94539*10.94367*10.94626*10.94232
12/06/2023 12:40:00*10.94367*10.94484*10.94521*10.94127
12/06/2023 12:45:00*10.94484*10.94665*10.94713*10.94362
12/06/2023 12:50:00*10.94665*10.95059*10.95116*10.94601
12/06/2023 12:55:00*10.95059*10.94661*10.95067*10.94637
12/06/2023 13:00:00*10.94661*10.95203*10.9525*10.94657
12/06/2023 13:05:00*10.95203*10.95122*10.9528*10.95047
12/06/2023 13:10:00*10.95122*10.95124*10.95441*10.95077
12/06/2023 13:15:00*10.95124*10.95405*10.95499*10.95102
12/06/2023 13:20:00*10.95405*10.9601*10.96124*10.95405
12/06/2023 13:25:00*10.9601*10.96092*10.96092*10.95825
12/06/2023 13:30:00*10.96092*10.96045*10.96534*10.95982
12/06/2023 13:35:00*10.96045*10.95852*10.96229*10.95756
12/06/2023 13:40:00*10.95852*10.9581*10.9589*10.95747
12/06/2023 13:45:00*10.9581*10.96082*10.96207*10.95641
12/06/2023 13:50:00*10.96082*10.95542*10.96099*10.95439
12/06/2023 13:55:00*10.95542*10.95368*10.95555*10.95331
12/06/2023 14:00:00*10.95368*10.95407*10.95503*10.9527
12/06/2023 14:05:00*10.95407*10.95632*10.95647*10.95362
12/06/2023 14:10:00*10.95632*10.95571*10.95654*10.95449
12/06/2023 14:15:00*10.95571*10.95952*10.96006*10.95558
12/06/2023 14:20:00*10.95952*10.96242*10.96242*10.95944
12/06/2023 14:25:00*10.96242*10.96825*10.969*10.96242
12/06/2023 14:30:00*10.96825*10.9707*10.9707*10.96755
12/06/2023 14:35:00*10.9707*10.96793*10.97073*10.9666
12/06/2023 14:40:00*10.96793*10.96836*10.96968*10.96731
12/06/2023 14:45:00*10.96836*10.96879*10.96946*10.96799
12/06/2023 14:50:00*10.96879*10.96892*10.97129*10.96858
12/06/2023 14:55:00*10.96892*10.97152*10.9726*10.96807
12/06/2023 15:00:00*10.97152*10.97131*10.97283*10.9706
12/06/2023 15:05:00*10.97131*10.97545*10.97554*10.971
12/06/2023 15:10:00*10.97545*10.97674*10.97864*10.97485
12/06/2023 15:15:00*10.97674*10.97593*10.9775*10.97556
12/06/2023 15:20:00*10.97593*10.97738*10.97745*10.97562
12/06/2023 15:25:00*10.97738*10.97903*10.97928*10.97603
12/06/2023 15:30:00*10.97903*10.97755*10.97967*10.97734
12/06/2023 15:35:00*10.97755*10.9762*10.97816*10.97619
12/06/2023 15:40:00*10.9762*10.9811*10.9811*10.97607
12/06/2023 15:45:00*10.9811*10.9796*10.98126*10.97907
12/06/2023 15:50:00*10.9796*10.98027*10.98049*10.97838
12/06/2023 15:55:00*10.98027*10.97718*10.98027*10.9771
12/06/2023 16:00:00*10.97718*10.97892*10.97975*10.97716
12/06/2023 16:05:00*10.97892*10.97683*10.97905*10.97661
12/06/2023 16:10:00*10.97683*10.9766*10.97695*10.9758
12/06/2023 16:15:00*10.9766*10.97715*10.97716*10.97616
12/06/2023 16:20:00*10.97715*10.97684*10.97767*10.97684
12/06/2023 16:25:00*10.97684*10.97627*10.97684*10.97603
12/06/2023 16:30:00*10.97627*10.97606*10.97636*10.97596
12/06/2023 16:35:00*10.97606*10.97486*10.97606*10.97485
12/06/2023 16:40:00*10.97486*10.97579*10.9761*10.97477
12/06/2023 16:45:00*10.97579*10.9769*10.97712*10.97565
12/06/2023 16:50:00*10.9769*10.97622*10.977*10.97609
12/06/2023 16:55:00*10.97622*10.97622*10.9764*10.97545
12/06/2023 17:00:00*10.97622*10.9497*10.97624*10.9497
