12/04/2023 17:05:00*10.82095*10.83833*10.84086*10.82095
12/04/2023 17:10:00*10.83833*10.84276*10.84366*10.83833
12/04/2023 17:15:00*10.84276*10.84319*10.84381*10.84276
12/04/2023 17:20:00*10.84319*10.843*10.84327*10.84283
12/04/2023 17:25:00*10.843*10.84295*10.843*10.84194
12/04/2023 17:30:00*10.84295*10.84316*10.84324*10.84275
12/04/2023 17:35:00*10.84316*10.843*10.84375*10.843
12/04/2023 17:40:00*10.843*10.84341*10.84456*10.84023
12/04/2023 17:45:00*10.84341*10.84262*10.84341*10.84251
12/04/2023 17:50:00*10.84262*10.84143*10.84262*10.84043
12/04/2023 17:55:00*10.84143*10.82872*10.84333*10.82142
12/04/2023 18:00:00*10.82872*10.82735*10.8317*10.82708
12/04/2023 18:05:00*10.82735*10.83394*10.83575*10.82646
12/04/2023 18:10:00*10.83394*10.83277*10.8363*10.83211
12/04/2023 18:15:00*10.83277*10.83366*10.83377*10.8319
12/04/2023 18:20:00*10.83366*10.83616*10.83768*10.83366
12/04/2023 18:25:00*10.83616*10.83656*10.83727*10.83479
12/04/2023 18:30:00*10.83656*10.8363*10.83739*10.83263
12/04/2023 18:35:00*10.8363*10.83766*10.83781*10.8363
12/04/2023 18:40:00*10.83766*10.84024*10.84024*10.83718
12/04/2023 18:45:00*10.84024*10.84075*10.84147*10.83807
12/04/2023 18:50:00*10.84075*10.84055*10.84228*10.84001
12/04/2023 18:55:00*10.84055*10.83969*10.84146*10.83959
12/04/2023 19:00:00*10.83969*10.84076*10.84079*10.83922
12/04/2023 19:05:00*10.84076*10.83953*10.84228*10.8374
12/04/2023 19:10:00*10.83953*10.83497*10.84009*10.83488
12/04/2023 19:15:00*10.83497*10.83516*10.83646*10.83406
12/04/2023 19:20:00*10.83516*10.83338*10.83639*10.83333
12/04/2023 19:25:00*10.83338*10.83595*10.83728*10.83332
12/04/2023 19:30:00*10.83595*10.8366*10.83812*10.83453
12/04/2023 19:35:00*10.8366*10.83489*10.8366*10.83418
12/04/2023 19:40:00*10.83489*10.83494*10.83593*10.82997
12/04/2023 19:45:00*10.83494*10.8357*10.83776*10.83341
12/04/2023 19:50:00*10.8357*10.83634*10.83978*10.83315
12/04/2023 19:55:00*10.83634*10.83688*10.83793*10.83424
12/04/2023 20:00:00*10.83688*10.83766*10.8418*10.83597
12/04/2023 20:05:00*10.83766*10.83589*10.83891*10.83381
12/04/2023 20:10:00*10.83589*10.83715*10.83934*10.83545
12/04/2023 20:15:00*10.83715*10.84158*10.84374*10.83715
12/04/2023 20:20:00*10.84158*10.84487*10.84566*10.84102
12/04/2023 20:25:00*10.84487*10.84435*10.84487*10.84121
12/04/2023 20:30:00*10.84435*10.84339*10.84527*10.84334
12/04/2023 20:35:00*10.84339*10.84435*10.84878*10.84339
12/04/2023 20:40:00*10.84435*10.84749*10.84941*10.84412
12/04/2023 20:45:00*10.84749*10.84399*10.84956*10.84372
12/04/2023 20:50:00*10.84399*10.84291*10.844*10.84021
12/04/2023 20:55:00*10.84291*10.84369*10.84401*10.8413
12/04/2023 21:00:00*10.84369*10.84294*10.8437*10.84128
12/04/2023 21:05:00*10.84294*10.84045*10.84364*10.84007
12/04/2023 21:10:00*10.84045*10.84049*10.84219*10.8403
12/04/2023 21:15:00*10.84049*10.84223*10.84326*10.8404
12/04/2023 21:20:00*10.84223*10.84077*10.84264*10.84064
12/04/2023 21:25:00*10.84077*10.84262*10.84262*10.84021
12/04/2023 21:30:00*10.84262*10.8442*10.8442*10.8423
12/04/2023 21:35:00*10.8442*10.84387*10.84627*10.84275
12/04/2023 21:40:00*10.84387*10.84865*10.84903*10.843
12/04/2023 21:45:00*10.84865*10.84711*10.8488*10.84635
12/04/2023 21:50:00*10.84711*10.84292*10.84711*10.84245
12/04/2023 21:55:00*10.84292*10.84482*10.84511*10.8429
12/04/2023 22:00:00*10.84482*10.84724*10.84788*10.84396
12/04/2023 22:05:00*10.84724*10.84757*10.84757*10.84514
12/04/2023 22:10:00*10.84757*10.8473*10.84819*10.8462
12/04/2023 22:15:00*10.8473*10.84664*10.84775*10.8465
12/04/2023 22:20:00*10.84664*10.84377*10.84712*10.84304
12/04/2023 22:25:00*10.84377*10.84132*10.84392*10.84065
12/04/2023 22:30:00*10.84132*10.83945*10.84171*10.83792
12/04/2023 22:35:00*10.83945*10.83982*10.84393*10.83715
12/04/2023 22:40:00*10.83982*10.84173*10.84313*10.83785
12/04/2023 22:45:00*10.84173*10.84512*10.84512*10.84173
12/04/2023 22:50:00*10.84512*10.84395*10.84526*10.84325
12/04/2023 22:55:00*10.84395*10.84616*10.84616*10.842
12/04/2023 23:00:00*10.84616*10.84353*10.8465*10.84264
12/04/2023 23:05:00*10.84353*10.84076*10.84407*10.84029
12/04/2023 23:10:00*10.84076*10.84156*10.84215*10.84011
12/04/2023 23:15:00*10.84156*10.84121*10.84164*10.84042
12/04/2023 23:20:00*10.84121*10.84124*10.84206*10.84026
12/04/2023 23:25:00*10.84124*10.84197*10.84229*10.84037
12/04/2023 23:30:00*10.84197*10.84046*10.8422*10.84017
12/04/2023 23:35:00*10.84046*10.83946*10.84081*10.83925
12/04/2023 23:40:00*10.83946*10.83901*10.84025*10.839
12/04/2023 23:45:00*10.83901*10.83938*10.83955*10.8379
12/04/2023 23:50:00*10.83938*10.83951*10.8417*10.83926
12/04/2023 23:55:00*10.83951*10.83906*10.84003*10.8385
12/05/2023 00:00:00*10.83906*10.83889*10.84059*10.8388
12/05/2023 00:05:00*10.83889*10.8404*10.84041*10.8379
12/05/2023 00:10:00*10.8404*10.84107*10.84199*10.84035
12/05/2023 00:15:00*10.84107*10.84091*10.84172*10.8403
12/05/2023 00:20:00*10.84091*10.84252*10.84261*10.84091
12/05/2023 00:25:00*10.84252*10.84443*10.84459*10.84151
12/05/2023 00:30:00*10.84443*10.84037*10.84486*10.8402
12/05/2023 00:35:00*10.84037*10.8429*10.84409*10.84037
12/05/2023 00:40:00*10.8429*10.8417*10.84306*10.84077
12/05/2023 00:45:00*10.8417*10.83954*10.84172*10.83889
12/05/2023 00:50:00*10.83954*10.83775*10.84005*10.83735
12/05/2023 00:55:00*10.83775*10.8389*10.83957*10.83668
12/05/2023 01:00:00*10.8389*10.83711*10.83937*10.83704
12/05/2023 01:05:00*10.83711*10.83906*10.84021*10.8366
12/05/2023 01:10:00*10.83906*10.8418*10.842*10.83881
12/05/2023 01:15:00*10.8418*10.83932*10.84206*10.8387
12/05/2023 01:20:00*10.83932*10.84062*10.84074*10.83798
12/05/2023 01:25:00*10.84062*10.84287*10.84336*10.84049
12/05/2023 01:30:00*10.84287*10.84304*10.84358*10.84266
12/05/2023 01:35:00*10.84304*10.84831*10.85114*10.84304
12/05/2023 01:40:00*10.84831*10.84905*10.85044*10.84637
12/05/2023 01:45:00*10.84905*10.84856*10.84905*10.8457
12/05/2023 01:50:00*10.84856*10.84785*10.84998*10.84743
12/05/2023 01:55:00*10.84785*10.84839*10.85068*10.84733
12/05/2023 02:00:00*10.84839*10.8433*10.84948*10.84304
12/05/2023 02:05:00*10.8433*10.8503*10.85142*10.84284
12/05/2023 02:10:00*10.8503*10.85535*10.85915*10.85028
12/05/2023 02:15:00*10.85535*10.86144*10.8624*10.85495
12/05/2023 02:20:00*10.86144*10.86533*10.86702*10.86144
12/05/2023 02:25:00*10.86533*10.86321*10.86667*10.86085
12/05/2023 02:30:00*10.86321*10.86614*10.8684*10.85845
12/05/2023 02:35:00*10.86614*10.85803*10.86843*10.8558
12/05/2023 02:40:00*10.85803*10.85836*10.86076*10.85359
12/05/2023 02:45:00*10.85836*10.85919*10.86064*10.85435
12/05/2023 02:50:00*10.85919*10.86747*10.86798*10.85849
12/05/2023 02:55:00*10.86747*10.86992*10.87013*10.86446
12/05/2023 03:00:00*10.86992*10.86632*10.87143*10.86138
12/05/2023 03:05:00*10.86632*10.85185*10.86632*10.84667
12/05/2023 03:10:00*10.85185*10.85406*10.8609*10.85149
12/05/2023 03:15:00*10.85406*10.85302*10.85924*10.85288
12/05/2023 03:20:00*10.85302*10.84899*10.85851*10.84598
12/05/2023 03:25:00*10.84899*10.85163*10.85411*10.84709
12/05/2023 03:30:00*10.85163*10.85653*10.8591*10.85092
12/05/2023 03:35:00*10.85653*10.85456*10.8588*10.85288
12/05/2023 03:40:00*10.85456*10.8517*10.85923*10.85002
12/05/2023 03:45:00*10.8517*10.8531*10.8569*10.85007
12/05/2023 03:50:00*10.8531*10.85*10.85566*10.84737
12/05/2023 03:55:00*10.85*10.8484*10.85765*10.848
12/05/2023 04:00:00*10.8484*10.83788*10.85144*10.8369
12/05/2023 04:05:00*10.83788*10.84585*10.84628*10.83369
12/05/2023 04:10:00*10.84585*10.84384*10.84641*10.84122
12/05/2023 04:15:00*10.84384*10.84031*10.84492*10.83634
12/05/2023 04:20:00*10.84031*10.83627*10.84148*10.83511
12/05/2023 04:25:00*10.83627*10.83175*10.83953*10.8314
12/05/2023 04:30:00*10.83175*10.83439*10.8362*10.8316
12/05/2023 04:35:00*10.83439*10.83458*10.83689*10.83315
12/05/2023 04:40:00*10.83458*10.83893*10.83922*10.83263
12/05/2023 04:45:00*10.83893*10.84553*10.84642*10.83832
12/05/2023 04:50:00*10.84553*10.84638*10.85087*10.84552
12/05/2023 04:55:00*10.84638*10.8463*10.85008*10.84608
12/05/2023 05:00:00*10.8463*10.85125*10.85523*10.84564
12/05/2023 05:05:00*10.85125*10.85355*10.85448*10.84977
12/05/2023 05:10:00*10.85355*10.85011*10.85723*10.84974
12/05/2023 05:15:00*10.85011*10.84713*10.85219*10.84616
12/05/2023 05:20:00*10.84713*10.84534*10.85017*10.84321
12/05/2023 05:25:00*10.84534*10.84836*10.84912*10.84405
12/05/2023 05:30:00*10.84836*10.84694*10.8494*10.84585
12/05/2023 05:35:00*10.84694*10.85101*10.85291*10.84686
12/05/2023 05:40:00*10.85101*10.8497*10.85101*10.84647
12/05/2023 05:45:00*10.8497*10.84868*10.8527*10.84768
12/05/2023 05:50:00*10.84868*10.85158*10.853*10.84793
12/05/2023 05:55:00*10.85158*10.85777*10.85791*10.85157
12/05/2023 06:00:00*10.85777*10.85554*10.86022*10.85411
12/05/2023 06:05:00*10.85554*10.85267*10.85554*10.84922
12/05/2023 06:10:00*10.85267*10.85268*10.85607*10.85261
12/05/2023 06:15:00*10.85268*10.8513*10.85314*10.8478
12/05/2023 06:20:00*10.8513*10.85115*10.85323*10.85113
12/05/2023 06:25:00*10.85115*10.85971*10.86024*10.85077
12/05/2023 06:30:00*10.85971*10.86909*10.87023*10.85971
12/05/2023 06:35:00*10.86909*10.87985*10.88071*10.86909
12/05/2023 06:40:00*10.87985*10.87596*10.8807*10.87445
12/05/2023 06:45:00*10.87596*10.87761*10.88239*10.87378
12/05/2023 06:50:00*10.87761*10.87553*10.87982*10.87338
12/05/2023 06:55:00*10.87553*10.87361*10.87704*10.87106
12/05/2023 07:00:00*10.87361*10.87355*10.87546*10.87049
12/05/2023 07:05:00*10.87355*10.87057*10.8741*10.86914
12/05/2023 07:10:00*10.87057*10.87096*10.87267*10.86627
12/05/2023 07:15:00*10.87096*10.87824*10.87885*10.87077
12/05/2023 07:20:00*10.87824*10.87713*10.87839*10.87404
12/05/2023 07:25:00*10.87713*10.87296*10.87927*10.87252
12/05/2023 07:30:00*10.87296*10.87549*10.87709*10.87117
12/05/2023 07:35:00*10.87549*10.87345*10.87696*10.87071
12/05/2023 07:40:00*10.87345*10.87427*10.8761*10.87079
12/05/2023 07:45:00*10.87427*10.8744*10.8752*10.8736
12/05/2023 07:50:00*10.8744*10.87406*10.87523*10.87381
12/05/2023 07:55:00*10.87406*10.87906*10.87906*10.87332
12/05/2023 08:00:00*10.87906*10.88347*10.88401*10.87199
12/05/2023 08:05:00*10.88347*10.88538*10.88641*10.87688
12/05/2023 08:10:00*10.88538*10.89392*10.89503*10.885
12/05/2023 08:15:00*10.89392*10.89144*10.89392*10.88629
12/05/2023 08:20:00*10.89144*10.89048*10.89636*10.88827
12/05/2023 08:25:00*10.89048*10.88484*10.89391*10.88415
12/05/2023 08:30:00*10.88484*10.88449*10.8865*10.88271
12/05/2023 08:35:00*10.88449*10.87742*10.88591*10.87736
12/05/2023 08:40:00*10.87742*10.87764*10.8838*10.87672
12/05/2023 08:45:00*10.87764*10.88009*10.88234*10.8706
12/05/2023 08:50:00*10.88009*10.88*10.88098*10.87368
12/05/2023 08:55:00*10.88*10.8765*10.88104*10.87212
12/05/2023 09:00:00*10.8765*10.87497*10.87933*10.87322
12/05/2023 09:05:00*10.87497*10.87338*10.87592*10.87254
12/05/2023 09:10:00*10.87338*10.87282*10.8776*10.87222
12/05/2023 09:15:00*10.87282*10.87556*10.87691*10.8723
12/05/2023 09:20:00*10.87556*10.87822*10.87883*10.87016
12/05/2023 09:25:00*10.87822*10.88418*10.88489*10.87522
12/05/2023 09:30:00*10.88418*10.88531*10.88946*10.88265
12/05/2023 09:35:00*10.88531*10.88383*10.88855*10.88213
12/05/2023 09:40:00*10.88383*10.8863*10.89142*10.87869
12/05/2023 09:45:00*10.8863*10.89205*10.89503*10.88502
12/05/2023 09:50:00*10.89205*10.88817*10.90082*10.88225
12/05/2023 09:55:00*10.88817*10.89407*10.89787*10.88749
12/05/2023 10:00:00*10.89407*10.89158*10.89553*10.88969
12/05/2023 10:05:00*10.89158*10.85564*10.89158*10.84593
12/05/2023 10:10:00*10.85564*10.87557*10.87897*10.85488
12/05/2023 10:15:00*10.87557*10.88201*10.88201*10.86029
12/05/2023 10:20:00*10.88201*10.8809*10.88715*10.87584
12/05/2023 10:25:00*10.8809*10.86485*10.88131*10.864
12/05/2023 10:30:00*10.86485*10.87096*10.87845*10.86364
12/05/2023 10:35:00*10.87096*10.88704*10.88779*10.86738
12/05/2023 10:40:00*10.88704*10.89827*10.89993*10.88377
12/05/2023 10:45:00*10.89827*10.89985*10.90285*10.89704
12/05/2023 10:50:00*10.89985*10.89812*10.9034*10.89175
12/05/2023 10:55:00*10.89812*10.90759*10.91765*10.89812
12/05/2023 11:00:00*10.90759*10.91158*10.91239*10.9015
12/05/2023 11:05:00*10.91158*10.8991*10.91275*10.8991
12/05/2023 11:10:00*10.8991*10.90326*10.906*10.89846
12/05/2023 11:15:00*10.90326*10.91448*10.91694*10.90326
12/05/2023 11:20:00*10.91448*10.92316*10.92497*10.90922
12/05/2023 11:25:00*10.92316*10.92185*10.92597*10.91958
12/05/2023 11:30:00*10.92185*10.91713*10.92269*10.91563
12/05/2023 11:35:00*10.91713*10.92497*10.92778*10.91521
12/05/2023 11:40:00*10.92497*10.92086*10.9269*10.91945
12/05/2023 11:45:00*10.92086*10.92041*10.92237*10.91899
12/05/2023 11:50:00*10.92041*10.92151*10.9276*10.91999
12/05/2023 11:55:00*10.92151*10.93177*10.9327*10.92124
12/05/2023 12:00:00*10.93177*10.92488*10.933*10.92454
12/05/2023 12:05:00*10.92488*10.91911*10.92488*10.91849
12/05/2023 12:10:00*10.91911*10.91215*10.92117*10.91069
12/05/2023 12:15:00*10.91215*10.91016*10.91312*10.9074
12/05/2023 12:20:00*10.91016*10.90666*10.91458*10.90432
12/05/2023 12:25:00*10.90666*10.90629*10.91007*10.9029
12/05/2023 12:30:00*10.90629*10.90165*10.90677*10.89973
12/05/2023 12:35:00*10.90165*10.90368*10.90621*10.90096
12/05/2023 12:40:00*10.90368*10.9028*10.90369*10.89856
12/05/2023 12:45:00*10.9028*10.91018*10.91127*10.9018
12/05/2023 12:50:00*10.91018*10.91063*10.91236*10.90728
12/05/2023 12:55:00*10.91063*10.91015*10.91401*10.90873
12/05/2023 13:00:00*10.91015*10.91071*10.91308*10.90836
12/05/2023 13:05:00*10.91071*10.9075*10.91305*10.90713
12/05/2023 13:10:00*10.9075*10.91203*10.91615*10.90711
12/05/2023 13:15:00*10.91203*10.91375*10.9168*10.91017
12/05/2023 13:20:00*10.91375*10.91727*10.91779*10.91277
12/05/2023 13:25:00*10.91727*10.91516*10.92501*10.91329
12/05/2023 13:30:00*10.91516*10.91695*10.91877*10.91061
12/05/2023 13:35:00*10.91695*10.91844*10.92529*10.91654
12/05/2023 13:40:00*10.91844*10.92145*10.92643*10.9144
12/05/2023 13:45:00*10.92145*10.92307*10.93335*10.92041
12/05/2023 13:50:00*10.92307*10.9206*10.9248*10.91916
12/05/2023 13:55:00*10.9206*10.9184*10.92139*10.91734
12/05/2023 14:00:00*10.9184*10.92008*10.92094*10.91661
12/05/2023 14:05:00*10.92008*10.92147*10.92318*10.9196
12/05/2023 14:10:00*10.92147*10.92579*10.92862*10.92044
12/05/2023 14:15:00*10.92579*10.91938*10.92616*10.918
12/05/2023 14:20:00*10.91938*10.91898*10.92093*10.9181
12/05/2023 14:25:00*10.91898*10.92082*10.92197*10.91772
12/05/2023 14:30:00*10.92082*10.929*10.929*10.91977
12/05/2023 14:35:00*10.929*10.92696*10.92986*10.92504
12/05/2023 14:40:00*10.92696*10.93115*10.93155*10.92152
12/05/2023 14:45:00*10.93115*10.93324*10.93484*10.93038
12/05/2023 14:50:00*10.93324*10.9297*10.93324*10.92957
12/05/2023 14:55:00*10.9297*10.92775*10.93006*10.92469
12/05/2023 15:00:00*10.92775*10.93059*10.93336*10.92758
12/05/2023 15:05:00*10.93059*10.93376*10.93465*10.93059
12/05/2023 15:10:00*10.93376*10.93282*10.93449*10.9322
12/05/2023 15:15:00*10.93282*10.92831*10.93282*10.92826
12/05/2023 15:20:00*10.92831*10.92586*10.92911*10.92516
12/05/2023 15:25:00*10.92586*10.92449*10.92586*10.92375
12/05/2023 15:30:00*10.92449*10.9239*10.92508*10.9232
12/05/2023 15:35:00*10.9239*10.92517*10.92531*10.92339
12/05/2023 15:40:00*10.92517*10.92226*10.92532*10.9219
12/05/2023 15:45:00*10.92226*10.9224*10.92296*10.92125
12/05/2023 15:50:00*10.9224*10.92135*10.92258*10.92108
12/05/2023 15:55:00*10.92135*10.9222*10.92314*10.9209
12/05/2023 16:00:00*10.9222*10.92295*10.92351*10.91968
12/05/2023 16:05:00*10.92295*10.92179*10.92343*10.92153
12/05/2023 16:10:00*10.92179*10.92445*10.92524*10.92156
12/05/2023 16:15:00*10.92449*10.92159*10.92454*10.9215
12/05/2023 16:20:00*10.92159*10.92097*10.92248*10.91989
12/05/2023 16:25:00*10.92097*10.92102*10.92161*10.92029
12/05/2023 16:30:00*10.92102*10.91884*10.92147*10.91884
12/05/2023 16:35:00*10.91884*10.91988*10.92025*10.91839
12/05/2023 16:40:00*10.91988*10.91975*10.92079*10.91829
12/05/2023 16:45:00*10.91975*10.92238*10.92326*10.91823
12/05/2023 16:50:00*10.92238*10.9214*10.9224*10.91992
12/05/2023 16:55:00*10.9214*10.91786*10.9217*10.9172
12/05/2023 17:00:00*10.91786*10.9159*10.92045*10.90033
