12/03/2023 17:05:00*10.65452*10.6493*10.65452*10.64929
12/03/2023 17:10:00*10.6493*10.65289*10.65481*10.6493
12/03/2023 17:15:00*10.65289*10.65223*10.65499*10.6491
12/03/2023 17:20:00*10.65223*10.6493*10.65273*10.64928
12/03/2023 17:25:00*10.6493*10.64682*10.6493*10.6458
12/03/2023 17:30:00*10.64682*10.64763*10.64794*10.64682
12/03/2023 17:35:00*10.64763*10.64645*10.64778*10.64579
12/03/2023 17:40:00*10.64645*10.64761*10.6481*10.64629
12/03/2023 17:45:00*10.64761*10.64822*10.64906*10.64754
12/03/2023 17:50:00*10.64822*10.64912*10.64989*10.64738
12/03/2023 17:55:00*10.64912*10.65094*10.65193*10.64735
12/03/2023 18:00:00*10.65094*10.65171*10.65251*10.65015
12/03/2023 18:05:00*10.65171*10.65464*10.65801*10.64684
12/03/2023 18:10:00*10.65464*10.6563*10.65773*10.65177
12/03/2023 18:15:00*10.6563*10.65656*10.65825*10.65428
12/03/2023 18:20:00*10.65656*10.65578*10.66122*10.65212
12/03/2023 18:25:00*10.65578*10.6551*10.65645*10.65163
12/03/2023 18:30:00*10.6551*10.65486*10.65669*10.65004
12/03/2023 18:35:00*10.65486*10.65328*10.65647*10.65038
12/03/2023 18:40:00*10.65328*10.65251*10.65497*10.65082
12/03/2023 18:45:00*10.65251*10.65161*10.65328*10.65078
12/03/2023 18:50:00*10.65161*10.65271*10.65441*10.6495
12/03/2023 18:55:00*10.65271*10.64849*10.65383*10.6461
12/03/2023 19:00:00*10.64849*10.64749*10.6497*10.6469
12/03/2023 19:05:00*10.64749*10.66704*10.66762*10.64749
12/03/2023 19:10:00*10.66704*10.6678*10.66975*10.6647
12/03/2023 19:15:00*10.6678*10.66473*10.6678*10.66273
12/03/2023 19:20:00*10.66473*10.66544*10.66626*10.66286
12/03/2023 19:25:00*10.66544*10.66361*10.66866*10.66244
12/03/2023 19:30:00*10.66361*10.65959*10.6665*10.65383
12/03/2023 19:35:00*10.65959*10.6647*10.6647*10.6568
12/03/2023 19:40:00*10.6647*10.66584*10.67058*10.66143
12/03/2023 19:45:00*10.66584*10.6651*10.671*10.66367
12/03/2023 19:50:00*10.6651*10.6689*10.6698*10.6651
12/03/2023 19:55:00*10.6689*10.6688*10.6701*10.666
12/03/2023 20:00:00*10.6688*10.6694*10.67341*10.66593
12/03/2023 20:05:00*10.6694*10.6704*10.672*10.66767
12/03/2023 20:10:00*10.6704*10.6721*10.6729*10.6681
12/03/2023 20:15:00*10.6721*10.6713*10.6744*10.67022
12/03/2023 20:20:00*10.6713*10.67*10.6722*10.6655
12/03/2023 20:25:00*10.67*10.6696*10.6715*10.668
12/03/2023 20:30:00*10.6696*10.6705*10.6726*10.66959
12/03/2023 20:35:00*10.6705*10.6802*10.6803*10.66953
12/03/2023 20:40:00*10.6802*10.68435*10.6854*10.6802
12/03/2023 20:45:00*10.68435*10.6797*10.68435*10.67911
12/03/2023 20:50:00*10.6797*10.6772*10.6797*10.67626
12/03/2023 20:55:00*10.6772*10.6782*10.679*10.67406
12/03/2023 21:00:00*10.6782*10.6767*10.6793*10.67601
12/03/2023 21:05:00*10.6767*10.68463*10.68463*10.67585
12/03/2023 21:10:00*10.68463*10.68516*10.68586*10.68213
12/03/2023 21:15:00*10.68516*10.68093*10.68591*10.68018
12/03/2023 21:20:00*10.68093*10.68117*10.68263*10.67969
12/03/2023 21:25:00*10.68117*10.68191*10.6846*10.68053
12/03/2023 21:30:00*10.68191*10.67558*10.6821*10.67515
12/03/2023 21:35:00*10.67558*10.6736*10.67654*10.67299
12/03/2023 21:40:00*10.6736*10.67597*10.67856*10.6728
12/03/2023 21:45:00*10.67597*10.675*10.6772*10.674
12/03/2023 21:50:00*10.675*10.6788*10.67903*10.67499
12/03/2023 21:55:00*10.6788*10.67216*10.67888*10.67161
12/03/2023 22:00:00*10.67216*10.66817*10.6726*10.66712
12/03/2023 22:05:00*10.66817*10.6703*10.67267*10.66817
12/03/2023 22:10:00*10.6703*10.66882*10.67177*10.66868
12/03/2023 22:15:00*10.66882*10.67449*10.67525*10.66882
12/03/2023 22:20:00*10.67449*10.67198*10.67536*10.67188
12/03/2023 22:25:00*10.67198*10.67385*10.67441*10.67176
12/03/2023 22:30:00*10.67385*10.67221*10.67409*10.67197
12/03/2023 22:35:00*10.67221*10.67199*10.67295*10.67078
12/03/2023 22:40:00*10.67199*10.67153*10.67415*10.6709
12/03/2023 22:45:00*10.67153*10.67132*10.67328*10.67083
12/03/2023 22:50:00*10.67132*10.67272*10.67288*10.67048
12/03/2023 22:55:00*10.67272*10.67211*10.67304*10.67108
12/03/2023 23:00:00*10.67211*10.6782*10.6783*10.67181
12/03/2023 23:05:00*10.6782*10.6812*10.6814*10.6781
12/03/2023 23:10:00*10.6812*10.68128*10.68232*10.6806
12/03/2023 23:15:00*10.68128*10.68212*10.68223*10.67943
12/03/2023 23:20:00*10.68212*10.68126*10.68316*10.68112
12/03/2023 23:25:00*10.68126*10.68262*10.68398*10.68024
12/03/2023 23:30:00*10.68262*10.67925*10.68268*10.6791
12/03/2023 23:35:00*10.67925*10.68494*10.68557*10.67925
12/03/2023 23:40:00*10.68494*10.68506*10.68587*10.68475
12/03/2023 23:45:00*10.68506*10.68565*10.68644*10.68473
12/03/2023 23:50:00*10.68565*10.68554*10.68612*10.68516
12/03/2023 23:55:00*10.68554*10.68413*10.68585*10.68409
12/04/2023 00:00:00*10.68413*10.68512*10.68828*10.6841
12/04/2023 00:05:00*10.68512*10.68822*10.68857*10.68497
12/04/2023 00:10:00*10.68822*10.68905*10.68905*10.68644
12/04/2023 00:15:00*10.68905*10.68621*10.68928*10.68604
12/04/2023 00:20:00*10.68621*10.6878*10.6891*10.68621
12/04/2023 00:25:00*10.6878*10.68728*10.69072*10.68684
12/04/2023 00:30:00*10.68728*10.68769*10.6885*10.68655
12/04/2023 00:35:00*10.68769*10.68732*10.68853*10.6869
12/04/2023 00:40:00*10.68732*10.68449*10.68736*10.6842
12/04/2023 00:45:00*10.68449*10.68538*10.68557*10.68423
12/04/2023 00:50:00*10.68538*10.68464*10.68558*10.68411
12/04/2023 00:55:00*10.68464*10.68483*10.68574*10.68432
12/04/2023 01:00:00*10.68483*10.68806*10.68912*10.68475
12/04/2023 01:05:00*10.68806*10.68679*10.68892*10.68613
12/04/2023 01:10:00*10.68679*10.6838*10.6897*10.68317
12/04/2023 01:15:00*10.6838*10.68594*10.6867*10.68033
12/04/2023 01:20:00*10.68594*10.6841*10.68594*10.68237
12/04/2023 01:25:00*10.6841*10.683*10.6849*10.68104
12/04/2023 01:30:00*10.683*10.68664*10.68664*10.6822
12/04/2023 01:35:00*10.68664*10.68663*10.6876*10.68621
12/04/2023 01:40:00*10.68663*10.6864*10.68758*10.6864
12/04/2023 01:45:00*10.6864*10.68695*10.68695*10.6859
12/04/2023 01:50:00*10.68695*10.68849*10.68849*10.68684
12/04/2023 01:55:00*10.68849*10.69179*10.69218*10.68849
12/04/2023 02:00:00*10.69179*10.69169*10.69263*10.6909
12/04/2023 02:05:00*10.69169*10.70293*10.70293*10.69169
12/04/2023 02:10:00*10.70293*10.6993*10.70597*10.69841
12/04/2023 02:15:00*10.6993*10.71138*10.71176*10.69928
12/04/2023 02:20:00*10.71138*10.70788*10.71214*10.70662
12/04/2023 02:25:00*10.70788*10.71161*10.71411*10.70713
12/04/2023 02:30:00*10.71161*10.71494*10.71495*10.71073
12/04/2023 02:35:00*10.71494*10.71406*10.71741*10.70921
12/04/2023 02:40:00*10.71406*10.71878*10.71967*10.71384
12/04/2023 02:45:00*10.71878*10.71741*10.72372*10.71741
12/04/2023 02:50:00*10.71741*10.71732*10.71859*10.71367
12/04/2023 02:55:00*10.71732*10.72425*10.72493*10.71654
12/04/2023 03:00:00*10.72425*10.72626*10.72917*10.72418
12/04/2023 03:05:00*10.72626*10.71826*10.72626*10.71752
12/04/2023 03:10:00*10.71826*10.728*10.7283*10.71622
12/04/2023 03:15:00*10.728*10.71937*10.72825*10.71907
12/04/2023 03:20:00*10.71937*10.71939*10.72334*10.71751
12/04/2023 03:25:00*10.71939*10.71526*10.72308*10.7145
12/04/2023 03:30:00*10.71526*10.71845*10.71853*10.71489
12/04/2023 03:35:00*10.71845*10.71387*10.72223*10.71327
12/04/2023 03:40:00*10.71387*10.71278*10.71639*10.71166
12/04/2023 03:45:00*10.71278*10.72132*10.72308*10.71251
12/04/2023 03:50:00*10.72132*10.72182*10.72416*10.71769
12/04/2023 03:55:00*10.72182*10.72326*10.72719*10.721
12/04/2023 04:00:00*10.72326*10.72787*10.72792*10.72308
12/04/2023 04:05:00*10.72787*10.72434*10.72846*10.72187
12/04/2023 04:10:00*10.72434*10.73426*10.73431*10.72432
12/04/2023 04:15:00*10.73426*10.73252*10.73809*10.73148
12/04/2023 04:20:00*10.73252*10.72844*10.7352*10.72839
12/04/2023 04:25:00*10.72844*10.72429*10.73377*10.72355
12/04/2023 04:30:00*10.72429*10.7284*10.73023*10.72414
12/04/2023 04:35:00*10.7284*10.72597*10.73192*10.72522
12/04/2023 04:40:00*10.72597*10.73336*10.73592*10.72597
12/04/2023 04:45:00*10.73336*10.72187*10.73468*10.72167
12/04/2023 04:50:00*10.72187*10.72143*10.72532*10.72127
12/04/2023 04:55:00*10.72143*10.72615*10.72631*10.72053
12/04/2023 05:00:00*10.72615*10.73331*10.73492*10.72571
12/04/2023 05:05:00*10.73331*10.73356*10.73479*10.73012
12/04/2023 05:10:00*10.73356*10.74281*10.7435*10.73356
12/04/2023 05:15:00*10.74281*10.74803*10.74856*10.74281
12/04/2023 05:20:00*10.74803*10.73794*10.74885*10.73789
12/04/2023 05:25:00*10.73794*10.74371*10.74616*10.73697
12/04/2023 05:30:00*10.74371*10.74303*10.74478*10.74222
12/04/2023 05:35:00*10.74303*10.73732*10.74303*10.73553
12/04/2023 05:40:00*10.73732*10.73332*10.73763*10.73144
12/04/2023 05:45:00*10.73332*10.74077*10.74121*10.73206
12/04/2023 05:50:00*10.74077*10.74123*10.74131*10.7371
12/04/2023 05:55:00*10.74123*10.73873*10.74138*10.73533
12/04/2023 06:00:00*10.73873*10.73563*10.7392*10.73501
12/04/2023 06:05:00*10.73563*10.7403*10.74479*10.73484
12/04/2023 06:10:00*10.7403*10.74333*10.74446*10.73825
12/04/2023 06:15:00*10.74333*10.74533*10.74588*10.74148
12/04/2023 06:20:00*10.74533*10.74517*10.74593*10.74334
12/04/2023 06:25:00*10.74517*10.74178*10.74784*10.74149
12/04/2023 06:30:00*10.74178*10.72276*10.74178*10.72265
12/04/2023 06:35:00*10.72276*10.72467*10.72561*10.72236
12/04/2023 06:40:00*10.72467*10.73058*10.73157*10.72467
12/04/2023 06:45:00*10.73058*10.73036*10.73439*10.7277
12/04/2023 06:50:00*10.73036*10.72678*10.73155*10.72469
12/04/2023 06:55:00*10.72678*10.72885*10.731*10.72532
12/04/2023 07:00:00*10.72885*10.72913*10.73034*10.72731
12/04/2023 07:05:00*10.72913*10.73075*10.73436*10.72848
12/04/2023 07:10:00*10.73075*10.73671*10.737*10.73075
12/04/2023 07:15:00*10.73671*10.73513*10.73953*10.7329
12/04/2023 07:20:00*10.73513*10.73573*10.73792*10.73192
12/04/2023 07:25:00*10.73573*10.72893*10.73709*10.72825
12/04/2023 07:30:00*10.72893*10.7271*10.72915*10.72579
12/04/2023 07:35:00*10.7271*10.73342*10.73484*10.7271
12/04/2023 07:40:00*10.73342*10.73571*10.73594*10.73255
12/04/2023 07:45:00*10.73571*10.7394*10.73992*10.73529
12/04/2023 07:50:00*10.7394*10.7348*10.74092*10.73328
12/04/2023 07:55:00*10.7348*10.74068*10.74077*10.73211
12/04/2023 08:00:00*10.74068*10.73437*10.74252*10.7336
12/04/2023 08:05:00*10.73437*10.74447*10.74487*10.73437
12/04/2023 08:10:00*10.74447*10.7434*10.74595*10.74119
12/04/2023 08:15:00*10.7434*10.74414*10.7466*10.74241
12/04/2023 08:20:00*10.74414*10.734*10.74431*10.734
12/04/2023 08:25:00*10.734*10.74006*10.74154*10.733
12/04/2023 08:30:00*10.74006*10.73093*10.74006*10.72808
12/04/2023 08:35:00*10.73093*10.73376*10.7372*10.7308
12/04/2023 08:40:00*10.73376*10.74926*10.75047*10.73175
12/04/2023 08:45:00*10.74926*10.74985*10.75022*10.74063
12/04/2023 08:50:00*10.74985*10.75381*10.75587*10.74796
12/04/2023 08:55:00*10.75381*10.75668*10.76206*10.75381
12/04/2023 09:00:00*10.75668*10.76624*10.76658*10.75357
12/04/2023 09:05:00*10.76624*10.77634*10.7773*10.76467
12/04/2023 09:10:00*10.77634*10.78172*10.78533*10.77574
12/04/2023 09:15:00*10.78172*10.79964*10.80022*10.78053
12/04/2023 09:20:00*10.79964*10.81173*10.81217*10.79964
12/04/2023 09:25:00*10.81173*10.80979*10.81747*10.80863
12/04/2023 09:30:00*10.80979*10.80991*10.8119*10.80583
12/04/2023 09:35:00*10.80991*10.79813*10.81027*10.79793
12/04/2023 09:40:00*10.79813*10.79691*10.80035*10.79263
12/04/2023 09:45:00*10.79691*10.78997*10.79731*10.78974
12/04/2023 09:50:00*10.78997*10.79021*10.7933*10.78242
12/04/2023 09:55:00*10.79021*10.81038*10.81258*10.79021
12/04/2023 10:00:00*10.81038*10.8082*10.81741*10.80698
12/04/2023 10:05:00*10.8082*10.82115*10.84755*10.80484
12/04/2023 10:10:00*10.82115*10.82349*10.82837*10.81343
12/04/2023 10:15:00*10.82349*10.8199*10.82542*10.8164
12/04/2023 10:20:00*10.8199*10.81925*10.82274*10.8107
12/04/2023 10:25:00*10.81925*10.82826*10.83193*10.81821
12/04/2023 10:30:00*10.82826*10.82971*10.83719*10.8274
12/04/2023 10:35:00*10.82971*10.84904*10.85093*10.82744
12/04/2023 10:40:00*10.84904*10.85124*10.85323*10.84396
12/04/2023 10:45:00*10.85124*10.85837*10.85992*10.85029
12/04/2023 10:50:00*10.85837*10.86119*10.86194*10.85401
12/04/2023 10:55:00*10.86119*10.86045*10.86443*10.86011
12/04/2023 11:00:00*10.86045*10.86202*10.86426*10.85914
12/04/2023 11:05:00*10.86202*10.85788*10.8634*10.85547
12/04/2023 11:10:00*10.85788*10.84366*10.85851*10.84297
12/04/2023 11:15:00*10.84366*10.83975*10.84759*10.83836
12/04/2023 11:20:00*10.83975*10.84317*10.84606*10.83835
12/04/2023 11:25:00*10.84317*10.84087*10.84618*10.83782
12/04/2023 11:30:00*10.84087*10.84168*10.84867*10.83986
12/04/2023 11:35:00*10.84168*10.8311*10.8424*10.82998
12/04/2023 11:40:00*10.8311*10.84083*10.84212*10.8299
12/04/2023 11:45:00*10.84083*10.84832*10.84832*10.83898
12/04/2023 11:50:00*10.84832*10.84568*10.84867*10.84275
12/04/2023 11:55:00*10.84568*10.84935*10.84936*10.84382
12/04/2023 12:00:00*10.84935*10.84123*10.85289*10.8398
12/04/2023 12:05:00*10.84123*10.84136*10.8414*10.83808
12/04/2023 12:10:00*10.84136*10.83377*10.84184*10.83294
12/04/2023 12:15:00*10.83377*10.83195*10.83501*10.83091
12/04/2023 12:20:00*10.83195*10.83495*10.83495*10.82704
12/04/2023 12:25:00*10.83495*10.84268*10.84378*10.83495
12/04/2023 12:30:00*10.84268*10.84167*10.84429*10.84086
12/04/2023 12:35:00*10.84167*10.83953*10.8418*10.8377
12/04/2023 12:40:00*10.83953*10.83797*10.84163*10.8366
12/04/2023 12:45:00*10.83797*10.84047*10.84236*10.83797
12/04/2023 12:50:00*10.84047*10.83834*10.84075*10.83735
12/04/2023 12:55:00*10.83834*10.83728*10.83984*10.83634
12/04/2023 13:00:00*10.83728*10.83862*10.83969*10.83597
12/04/2023 13:05:00*10.83862*10.83943*10.84065*10.83735
12/04/2023 13:10:00*10.83943*10.84868*10.84917*10.83539
12/04/2023 13:15:00*10.84868*10.85031*10.85032*10.848
12/04/2023 13:20:00*10.85031*10.85411*10.85474*10.84992
12/04/2023 13:25:00*10.85411*10.85596*10.85634*10.85378
12/04/2023 13:30:00*10.85596*10.86235*10.86235*10.8554
12/04/2023 13:35:00*10.86235*10.86127*10.86272*10.86046
12/04/2023 13:40:00*10.86127*10.85883*10.86146*10.85801
12/04/2023 13:45:00*10.85883*10.86054*10.86088*10.85746
12/04/2023 13:50:00*10.86054*10.8574*10.86152*10.8571
12/04/2023 13:55:00*10.8574*10.86041*10.86041*10.8574
12/04/2023 14:00:00*10.86041*10.86011*10.86136*10.85917
12/04/2023 14:05:00*10.86011*10.86075*10.86235*10.85953
12/04/2023 14:10:00*10.86075*10.86309*10.86342*10.86054
12/04/2023 14:15:00*10.86309*10.86024*10.86334*10.85975
12/04/2023 14:20:00*10.86024*10.86*10.86063*10.85918
12/04/2023 14:25:00*10.86*10.85771*10.86016*10.85737
12/04/2023 14:30:00*10.85771*10.85539*10.85784*10.85483
12/04/2023 14:35:00*10.85539*10.85821*10.85856*10.8534
12/04/2023 14:40:00*10.85821*10.85562*10.85858*10.85562
12/04/2023 14:45:00*10.85562*10.85181*10.85562*10.85152
12/04/2023 14:50:00*10.85181*10.85361*10.85476*10.85181
12/04/2023 14:55:00*10.85361*10.85275*10.85438*10.85154
12/04/2023 15:00:00*10.85275*10.85123*10.85435*10.8499
12/04/2023 15:05:00*10.85123*10.84811*10.85123*10.8472
12/04/2023 15:10:00*10.84811*10.84907*10.85034*10.84804
12/04/2023 15:15:00*10.84907*10.84742*10.85045*10.84658
12/04/2023 15:20:00*10.84742*10.84593*10.8479*10.84593
12/04/2023 15:25:00*10.84593*10.84764*10.84815*10.84525
12/04/2023 15:30:00*10.84764*10.85177*10.85279*10.84756
12/04/2023 15:35:00*10.85177*10.8493*10.85177*10.84925
12/04/2023 15:40:00*10.8493*10.84759*10.84958*10.84759
12/04/2023 15:45:00*10.84759*10.84683*10.84935*10.84641
12/04/2023 15:50:00*10.84683*10.84702*10.84794*10.84564
12/04/2023 15:55:00*10.84702*10.84494*10.84702*10.84284
12/04/2023 16:00:00*10.84494*10.84523*10.84622*10.8432
12/04/2023 16:05:00*10.84523*10.84418*10.84551*10.84235
12/04/2023 16:10:00*10.84418*10.84348*10.84418*10.84172
12/04/2023 16:15:00*10.84348*10.8437*10.8439*10.84196
12/04/2023 16:20:00*10.8437*10.842*10.84401*10.842
12/04/2023 16:25:00*10.842*10.84613*10.84726*10.8411
12/04/2023 16:30:00*10.84613*10.84667*10.84678*10.84546
12/04/2023 16:35:00*10.84667*10.84696*10.84793*10.84645
12/04/2023 16:40:00*10.84696*10.8432*10.84784*10.84177
12/04/2023 16:45:00*10.8432*10.84396*10.84434*10.8424
12/04/2023 16:50:00*10.84396*10.84324*10.84464*10.84289
12/04/2023 16:55:00*10.84324*10.84247*10.8434*10.84155
12/04/2023 17:00:00*10.84247*10.82095*10.8443*10.82095
