11/30/2023 17:05:00*10.8069*10.8069*10.8069*10.8069
11/30/2023 17:10:00*10.8069*10.76968*10.8069*10.76968
11/30/2023 17:15:00*10.76968*10.76968*10.76968*10.76968
11/30/2023 17:20:00*10.76968*10.77046*10.77085*10.76968
11/30/2023 17:25:00*10.77046*10.77046*10.77046*10.77046
11/30/2023 17:30:00*10.77046*10.77046*10.77046*10.77046
11/30/2023 17:35:00*10.77046*10.77037*10.77826*10.76848
11/30/2023 17:40:00*10.77037*10.77308*10.77878*10.76785
11/30/2023 17:45:00*10.77308*10.77942*10.78202*10.7671
11/30/2023 17:50:00*10.77942*10.78908*10.79544*10.77942
11/30/2023 17:55:00*10.78908*10.78115*10.78917*10.7739
11/30/2023 18:00:00*10.78115*10.79389*10.7941*10.77353
11/30/2023 18:05:00*10.79389*10.80187*10.8035*10.79166
11/30/2023 18:10:00*10.80187*10.79929*10.80194*10.79929
11/30/2023 18:15:00*10.79929*10.80378*10.80433*10.79905
11/30/2023 18:20:00*10.80378*10.80412*10.80522*10.8024
11/30/2023 18:25:00*10.80412*10.80485*10.80615*10.80362
11/30/2023 18:30:00*10.80485*10.80348*10.80528*10.80308
11/30/2023 18:35:00*10.80348*10.80474*10.80482*10.8018
11/30/2023 18:40:00*10.80474*10.80261*10.80573*10.80252
11/30/2023 18:45:00*10.80261*10.80299*10.80306*10.80256
11/30/2023 18:50:00*10.80299*10.80358*10.80371*10.80299
11/30/2023 18:55:00*10.80358*10.80538*10.80545*10.80351
11/30/2023 19:00:00*10.80538*10.80673*10.80673*10.80493
11/30/2023 19:05:00*10.80673*10.79154*10.807*10.78512
11/30/2023 19:10:00*10.79154*10.7921*10.79364*10.78671
11/30/2023 19:15:00*10.7921*10.78724*10.79237*10.7859
11/30/2023 19:20:00*10.78724*10.79065*10.7914*10.78499
11/30/2023 19:25:00*10.79065*10.78987*10.79208*10.78641
11/30/2023 19:30:00*10.78987*10.78743*10.79044*10.78593
11/30/2023 19:35:00*10.78743*10.78625*10.79024*10.78252
11/30/2023 19:40:00*10.78625*10.78639*10.78852*10.78372
11/30/2023 19:45:00*10.78639*10.78562*10.7903*10.78389
11/30/2023 19:50:00*10.78562*10.78636*10.7869*10.78378
11/30/2023 19:55:00*10.78636*10.7847*10.78729*10.78355
11/30/2023 20:00:00*10.7847*10.7853*10.7866*10.78408
11/30/2023 20:05:00*10.7853*10.784*10.78589*10.78252
11/30/2023 20:10:00*10.784*10.78103*10.7844*10.78083
11/30/2023 20:15:00*10.78103*10.78105*10.78149*10.77895
11/30/2023 20:20:00*10.78105*10.77912*10.78133*10.77858
11/30/2023 20:25:00*10.77912*10.78078*10.782*10.77912
11/30/2023 20:30:00*10.78078*10.78126*10.78182*10.77985
11/30/2023 20:35:00*10.78126*10.77896*10.78128*10.77849
11/30/2023 20:40:00*10.77896*10.77952*10.77987*10.7778
11/30/2023 20:45:00*10.77952*10.77811*10.77979*10.7778
11/30/2023 20:50:00*10.77811*10.7792*10.7792*10.77467
11/30/2023 20:55:00*10.7792*10.78002*10.78012*10.77807
11/30/2023 21:00:00*10.78002*10.78114*10.7816*10.77919
11/30/2023 21:05:00*10.78114*10.7775*10.78114*10.77725
11/30/2023 21:10:00*10.7775*10.7773*10.7787*10.77723
11/30/2023 21:15:00*10.7773*10.7821*10.7826*10.77723
11/30/2023 21:20:00*10.7821*10.78058*10.78221*10.77992
11/30/2023 21:25:00*10.78058*10.7796*10.78062*10.77811
11/30/2023 21:30:00*10.7796*10.78065*10.781*10.7796
11/30/2023 21:35:00*10.78065*10.77719*10.78164*10.77704
11/30/2023 21:40:00*10.77719*10.776*10.77878*10.77374
11/30/2023 21:45:00*10.776*10.7722*10.7763*10.77168
11/30/2023 21:50:00*10.7722*10.77794*10.7784*10.7722
11/30/2023 21:55:00*10.77794*10.78046*10.781*10.77794
11/30/2023 22:00:00*10.78046*10.78178*10.7822*10.78009
11/30/2023 22:05:00*10.78178*10.7828*10.7845*10.78022
11/30/2023 22:10:00*10.7828*10.78399*10.78512*10.78266
11/30/2023 22:15:00*10.78399*10.7831*10.7846*10.78205
11/30/2023 22:20:00*10.7831*10.7827*10.78336*10.7803
11/30/2023 22:25:00*10.7827*10.78139*10.7843*10.78139
11/30/2023 22:30:00*10.78139*10.7835*10.78353*10.7807
11/30/2023 22:35:00*10.7835*10.7821*10.7842*10.7818
11/30/2023 22:40:00*10.7821*10.786*10.7863*10.7821
11/30/2023 22:45:00*10.786*10.7879*10.7884*10.78405
11/30/2023 22:50:00*10.7879*10.79336*10.7957*10.78664
11/30/2023 22:55:00*10.79336*10.79357*10.7971*10.79289
11/30/2023 23:00:00*10.79357*10.79278*10.79432*10.79228
11/30/2023 23:05:00*10.79278*10.79446*10.79613*10.79278
11/30/2023 23:10:00*10.79446*10.79498*10.79791*10.79409
11/30/2023 23:15:00*10.79498*10.7947*10.79992*10.79381
11/30/2023 23:20:00*10.7947*10.79144*10.79521*10.79144
11/30/2023 23:25:00*10.79144*10.78787*10.79161*10.78751
11/30/2023 23:30:00*10.78787*10.78675*10.78812*10.7863
11/30/2023 23:35:00*10.78675*10.78928*10.79*10.78675
11/30/2023 23:40:00*10.78928*10.7886*10.7896*10.7877
11/30/2023 23:45:00*10.7886*10.78907*10.7901*10.7867
11/30/2023 23:50:00*10.78907*10.78767*10.79059*10.7874
11/30/2023 23:55:00*10.78767*10.79036*10.79052*10.78746
12/01/2023 00:00:00*10.79036*10.78571*10.7904*10.7841
12/01/2023 00:05:00*10.78571*10.78381*10.78651*10.78191
12/01/2023 00:10:00*10.78381*10.78662*10.79148*10.78381
12/01/2023 00:15:00*10.78662*10.78603*10.78782*10.78295
12/01/2023 00:20:00*10.78603*10.78494*10.78803*10.78493
12/01/2023 00:25:00*10.78494*10.78184*10.78499*10.78179
12/01/2023 00:30:00*10.78184*10.78045*10.78235*10.77877
12/01/2023 00:35:00*10.78045*10.77946*10.78364*10.77937
12/01/2023 00:40:00*10.77946*10.7769*10.77946*10.77321
12/01/2023 00:45:00*10.7769*10.77795*10.78068*10.77675
12/01/2023 00:50:00*10.77795*10.77905*10.78008*10.77642
12/01/2023 00:55:00*10.77905*10.773*10.77998*10.7728
12/01/2023 01:00:00*10.773*10.7711*10.77411*10.7711
12/01/2023 01:05:00*10.7711*10.7772*10.7772*10.7711
12/01/2023 01:10:00*10.7772*10.77535*10.7772*10.7748
12/01/2023 01:15:00*10.77535*10.77635*10.77672*10.77527
12/01/2023 01:20:00*10.77635*10.77595*10.77856*10.7753
12/01/2023 01:25:00*10.77595*10.7768*10.77719*10.77559
12/01/2023 01:30:00*10.7768*10.77762*10.7783*10.7766
12/01/2023 01:35:00*10.77762*10.77532*10.77852*10.77493
12/01/2023 01:40:00*10.77532*10.77339*10.77738*10.7733
12/01/2023 01:45:00*10.77339*10.7776*10.7776*10.77339
12/01/2023 01:50:00*10.7776*10.77522*10.7778*10.77502
12/01/2023 01:55:00*10.77522*10.77307*10.77522*10.77292
12/01/2023 02:00:00*10.77307*10.7764*10.7764*10.77307
12/01/2023 02:05:00*10.7764*10.773*10.78372*10.77199
12/01/2023 02:10:00*10.773*10.77552*10.77667*10.77245
12/01/2023 02:15:00*10.77552*10.77621*10.77626*10.77459
12/01/2023 02:20:00*10.77621*10.7716*10.77623*10.771
12/01/2023 02:25:00*10.7716*10.77245*10.77551*10.77036
12/01/2023 02:30:00*10.77245*10.77463*10.77635*10.77245
12/01/2023 02:35:00*10.77463*10.77579*10.77977*10.77299
12/01/2023 02:40:00*10.77579*10.77434*10.77579*10.76979
12/01/2023 02:45:00*10.77434*10.77285*10.77444*10.77195
12/01/2023 02:50:00*10.77285*10.76968*10.77746*10.76968
12/01/2023 02:55:00*10.76968*10.78329*10.78367*10.7695
12/01/2023 03:00:00*10.78329*10.79204*10.79246*10.78203
12/01/2023 03:05:00*10.79204*10.78347*10.7924*10.77847
12/01/2023 03:10:00*10.78347*10.77595*10.78362*10.77502
12/01/2023 03:15:00*10.77595*10.767*10.78016*10.76517
12/01/2023 03:20:00*10.767*10.76267*10.76842*10.75787
12/01/2023 03:25:00*10.76267*10.7592*10.76311*10.7569
12/01/2023 03:30:00*10.7592*10.76645*10.76686*10.75787
12/01/2023 03:35:00*10.76645*10.77552*10.7763*10.76563
12/01/2023 03:40:00*10.77552*10.77172*10.77895*10.76981
12/01/2023 03:45:00*10.77172*10.77488*10.77789*10.77107
12/01/2023 03:50:00*10.77488*10.769*10.7773*10.76775
12/01/2023 03:55:00*10.769*10.7594*10.76928*10.7594
12/01/2023 04:00:00*10.7594*10.75386*10.76269*10.75386
12/01/2023 04:05:00*10.75386*10.7533*10.76173*10.7465
12/01/2023 04:10:00*10.7533*10.751*10.7538*10.74862
12/01/2023 04:15:00*10.751*10.74674*10.75257*10.7462
12/01/2023 04:20:00*10.74674*10.73698*10.74698*10.73625
12/01/2023 04:25:00*10.73698*10.73377*10.73729*10.7278
12/01/2023 04:30:00*10.73377*10.73086*10.73402*10.72888
12/01/2023 04:35:00*10.73086*10.73176*10.73205*10.72584
12/01/2023 04:40:00*10.73176*10.73441*10.73748*10.73037
12/01/2023 04:45:00*10.73441*10.74058*10.74293*10.73428
12/01/2023 04:50:00*10.74058*10.74199*10.74819*10.74002
12/01/2023 04:55:00*10.74199*10.74379*10.74395*10.74019
12/01/2023 05:00:00*10.74379*10.74112*10.74474*10.74019
12/01/2023 05:05:00*10.74112*10.73941*10.74487*10.73901
12/01/2023 05:10:00*10.73941*10.7421*10.74255*10.7373
12/01/2023 05:15:00*10.7421*10.74357*10.74425*10.73885
12/01/2023 05:20:00*10.74357*10.73563*10.74357*10.73374
12/01/2023 05:25:00*10.73563*10.73276*10.73751*10.73253
12/01/2023 05:30:00*10.73276*10.73563*10.73623*10.73248
12/01/2023 05:35:00*10.73563*10.74065*10.74065*10.73372
12/01/2023 05:40:00*10.74065*10.74657*10.74711*10.74058
12/01/2023 05:45:00*10.74657*10.74692*10.75183*10.74604
12/01/2023 05:50:00*10.74692*10.74685*10.75029*10.74396
12/01/2023 05:55:00*10.74685*10.74765*10.74798*10.7443
12/01/2023 06:00:00*10.74765*10.74496*10.74788*10.74279
12/01/2023 06:05:00*10.74496*10.74825*10.7495*10.74477
12/01/2023 06:10:00*10.74825*10.75275*10.75407*10.74798
12/01/2023 06:15:00*10.75275*10.74669*10.7554*10.74645
12/01/2023 06:20:00*10.74669*10.7453*10.74775*10.74385
12/01/2023 06:25:00*10.7453*10.74601*10.7472*10.74204
12/01/2023 06:30:00*10.74601*10.74797*10.74935*10.74357
12/01/2023 06:35:00*10.74797*10.74842*10.75101*10.74641
12/01/2023 06:40:00*10.74842*10.75373*10.75384*10.74783
12/01/2023 06:45:00*10.75373*10.74982*10.75492*10.749
12/01/2023 06:50:00*10.74982*10.74576*10.75044*10.74407
12/01/2023 06:55:00*10.74576*10.74575*10.74733*10.74238
12/01/2023 07:00:00*10.74575*10.74091*10.74728*10.74063
12/01/2023 07:05:00*10.74091*10.73771*10.74147*10.73734
12/01/2023 07:10:00*10.73771*10.74536*10.74558*10.73547
12/01/2023 07:15:00*10.74536*10.74233*10.74544*10.74096
12/01/2023 07:20:00*10.74233*10.74153*10.74233*10.73991
12/01/2023 07:25:00*10.74153*10.73626*10.7448*10.73626
12/01/2023 07:30:00*10.73626*10.73388*10.73936*10.73159
12/01/2023 07:35:00*10.73388*10.73409*10.73538*10.73065
12/01/2023 07:40:00*10.73409*10.73663*10.73672*10.732
12/01/2023 07:45:00*10.73663*10.74049*10.74355*10.7342
12/01/2023 07:50:00*10.74049*10.74815*10.74869*10.74007
12/01/2023 07:55:00*10.74815*10.74521*10.75208*10.74431
12/01/2023 08:00:00*10.74521*10.75087*10.75123*10.7415
12/01/2023 08:05:00*10.75087*10.74962*10.756*10.74659
12/01/2023 08:10:00*10.74962*10.75543*10.75862*10.74928
12/01/2023 08:15:00*10.75543*10.75335*10.75648*10.74896
12/01/2023 08:20:00*10.75335*10.74854*10.75814*10.74831
12/01/2023 08:25:00*10.74854*10.74259*10.74978*10.7412
12/01/2023 08:30:00*10.74259*10.74735*10.74982*10.74257
12/01/2023 08:35:00*10.74735*10.75213*10.75426*10.7426
12/01/2023 08:40:00*10.75213*10.75087*10.75564*10.74784
12/01/2023 08:45:00*10.75087*10.75424*10.75931*10.75022
12/01/2023 08:50:00*10.75424*10.75819*10.76038*10.75168
12/01/2023 08:55:00*10.75819*10.76207*10.76377*10.75696
12/01/2023 09:00:00*10.76207*10.76435*10.76553*10.75682
12/01/2023 09:05:00*10.76435*10.76324*10.76462*10.75948
12/01/2023 09:10:00*10.76324*10.76669*10.76682*10.76206
12/01/2023 09:15:00*10.76669*10.76929*10.77077*10.76509
12/01/2023 09:20:00*10.76929*10.77157*10.77544*10.76845
12/01/2023 09:25:00*10.77157*10.76836*10.77217*10.7658
12/01/2023 09:30:00*10.76836*10.76301*10.76869*10.76154
12/01/2023 09:35:00*10.76301*10.7544*10.76934*10.7544
12/01/2023 09:40:00*10.7544*10.75576*10.75612*10.74899
12/01/2023 09:45:00*10.75576*10.75757*10.76058*10.74908
12/01/2023 09:50:00*10.75757*10.7563*10.76318*10.75501
12/01/2023 09:55:00*10.7563*10.75175*10.76127*10.75162
12/01/2023 10:00:00*10.75175*10.75148*10.75776*10.75087
12/01/2023 10:05:00*10.75148*10.725*10.75148*10.70878
12/01/2023 10:10:00*10.725*10.7166*10.73566*10.709
12/01/2023 10:15:00*10.7166*10.72295*10.7243*10.70612
12/01/2023 10:20:00*10.72295*10.70733*10.73214*10.70731
12/01/2023 10:25:00*10.70733*10.713*10.7215*10.70634
12/01/2023 10:30:00*10.713*10.7184*10.7207*10.7092
12/01/2023 10:35:00*10.7184*10.72011*10.7274*10.71808
12/01/2023 10:40:00*10.72011*10.73009*10.73072*10.7185
12/01/2023 10:45:00*10.73009*10.72005*10.738*10.71975
12/01/2023 10:50:00*10.72005*10.71578*10.72427*10.71558
12/01/2023 10:55:00*10.71578*10.71563*10.72087*10.71429
12/01/2023 11:00:00*10.71563*10.70392*10.71732*10.70377
12/01/2023 11:05:00*10.70392*10.70305*10.71865*10.69803
12/01/2023 11:10:00*10.70305*10.70569*10.72278*10.70039
12/01/2023 11:15:00*10.70569*10.6903*10.71198*10.6893
12/01/2023 11:20:00*10.6903*10.6849*10.6932*10.68122
12/01/2023 11:25:00*10.6849*10.68195*10.69289*10.68079
12/01/2023 11:30:00*10.68195*10.66624*10.68195*10.66456
12/01/2023 11:35:00*10.66624*10.66435*10.67609*10.66301
12/01/2023 11:40:00*10.66435*10.66241*10.66983*10.66093
12/01/2023 11:45:00*10.66241*10.65933*10.66553*10.6583
12/01/2023 11:50:00*10.65933*10.65403*10.65975*10.65212
12/01/2023 11:55:00*10.65403*10.65233*10.65744*10.65141
12/01/2023 12:00:00*10.65233*10.66642*10.66652*10.6518
12/01/2023 12:05:00*10.66642*10.67231*10.67264*10.665
12/01/2023 12:10:00*10.67231*10.66739*10.67736*10.66452
12/01/2023 12:15:00*10.66739*10.66664*10.66949*10.66545
12/01/2023 12:20:00*10.66664*10.67301*10.67453*10.66575
12/01/2023 12:25:00*10.67301*10.67362*10.6775*10.66947
12/01/2023 12:30:00*10.67362*10.67304*10.67716*10.67043
12/01/2023 12:35:00*10.67304*10.67275*10.67475*10.67076
12/01/2023 12:40:00*10.67275*10.66868*10.67335*10.66645
12/01/2023 12:45:00*10.66868*10.66312*10.66974*10.66182
12/01/2023 12:50:00*10.66312*10.65994*10.66341*10.65919
12/01/2023 12:55:00*10.65994*10.65407*10.66053*10.65393
12/01/2023 13:00:00*10.65407*10.65335*10.6562*10.65084
12/01/2023 13:05:00*10.65335*10.65827*10.65874*10.65335
12/01/2023 13:10:00*10.65827*10.65537*10.6594*10.65424
12/01/2023 13:15:00*10.65537*10.65741*10.65895*10.65339
12/01/2023 13:20:00*10.65741*10.65642*10.65889*10.65044
12/01/2023 13:25:00*10.65642*10.66085*10.66486*10.65599
12/01/2023 13:30:00*10.66085*10.66016*10.66118*10.65909
12/01/2023 13:35:00*10.66016*10.65798*10.6627*10.65798
12/01/2023 13:40:00*10.65798*10.66075*10.66107*10.65671
12/01/2023 13:45:00*10.66075*10.6597*10.6636*10.65917
12/01/2023 13:50:00*10.6597*10.65728*10.66148*10.6569
12/01/2023 13:55:00*10.65728*10.6627*10.6633*10.65716
12/01/2023 14:00:00*10.6627*10.6582*10.66328*10.6575
12/01/2023 14:05:00*10.6582*10.6577*10.659*10.6551
12/01/2023 14:10:00*10.6577*10.65981*10.65988*10.65668
12/01/2023 14:15:00*10.65981*10.6579*10.66012*10.65672
12/01/2023 14:20:00*10.6579*10.65979*10.66039*10.6579
12/01/2023 14:25:00*10.65979*10.65476*10.66038*10.65476
12/01/2023 14:30:00*10.65476*10.65666*10.65668*10.65455
12/01/2023 14:35:00*10.65666*10.66058*10.66107*10.65666
12/01/2023 14:40:00*10.66058*10.66223*10.66295*10.66029
12/01/2023 14:45:00*10.66223*10.66514*10.66669*10.66223
12/01/2023 14:50:00*10.66514*10.67226*10.67416*10.66514
12/01/2023 14:55:00*10.67226*10.66883*10.67392*10.66804
12/01/2023 15:00:00*10.66883*10.6683*10.67195*10.6673
12/01/2023 15:05:00*10.6683*10.66914*10.66956*10.66667
12/01/2023 15:10:00*10.66914*10.66717*10.66914*10.66575
12/01/2023 15:15:00*10.66717*10.66474*10.66764*10.66473
12/01/2023 15:20:00*10.66474*10.66759*10.66814*10.66473
12/01/2023 15:25:00*10.66759*10.66718*10.66898*10.66667
12/01/2023 15:30:00*10.66718*10.66701*10.66784*10.66569
12/01/2023 15:35:00*10.66701*10.66572*10.66767*10.66493
12/01/2023 15:40:00*10.66572*10.66632*10.66635*10.66496
12/01/2023 15:45:00*10.66632*10.66508*10.66641*10.66489
12/01/2023 15:50:00*10.66508*10.66809*10.66875*10.66504
12/01/2023 15:55:00*10.66809*10.6684*10.6695*10.66779
12/01/2023 16:00:00*10.6684*10.66693*10.67198*10.66664
12/01/2023 16:05:00*10.66693*10.6666*10.66736*10.66558
12/01/2023 16:10:00*10.6666*10.66593*10.66727*10.66593
12/01/2023 16:15:00*10.66593*10.66964*10.66964*10.66593
12/01/2023 16:20:00*10.66964*10.66896*10.66964*10.66846
12/01/2023 16:25:00*10.66896*10.67039*10.67039*10.66854
12/01/2023 16:30:00*10.67039*10.67145*10.67158*10.67039
12/01/2023 16:35:00*10.67145*10.66845*10.67145*10.66736
12/01/2023 16:40:00*10.66845*10.66913*10.66951*10.66837
12/01/2023 16:45:00*10.66913*10.66865*10.66914*10.6679
12/01/2023 16:50:00*10.66865*10.6693*10.6699*10.66865
12/01/2023 16:55:00*10.6693*10.6654*10.66966*10.66331
12/01/2023 17:00:00*10.6654*10.6615*10.6698*10.6592
