11/29/2023 17:05:00*10.6332*10.64836*10.64885*10.6311
11/29/2023 17:10:00*10.64836*10.64876*10.6488*10.64602
11/29/2023 17:15:00*10.64876*10.6506*10.65134*10.64798
11/29/2023 17:20:00*10.6506*10.64658*10.65102*10.64632
11/29/2023 17:25:00*10.64658*10.64712*10.64993*10.64517
11/29/2023 17:30:00*10.64712*10.64792*10.64978*10.64531
11/29/2023 17:35:00*10.64792*10.65156*10.65273*10.647
11/29/2023 17:40:00*10.65156*10.64965*10.65158*10.64894
11/29/2023 17:45:00*10.64965*10.64799*10.65043*10.64711
11/29/2023 17:50:00*10.64799*10.65044*10.65044*10.6471
11/29/2023 17:55:00*10.65044*10.6488*10.65071*10.6467
11/29/2023 18:00:00*10.6488*10.6475*10.64925*10.64626
11/29/2023 18:05:00*10.6475*10.65093*10.65289*10.64563
11/29/2023 18:10:00*10.65093*10.6527*10.65345*10.65024
11/29/2023 18:15:00*10.6527*10.65105*10.6527*10.64925
11/29/2023 18:20:00*10.65105*10.65242*10.65282*10.6503
11/29/2023 18:25:00*10.65242*10.65228*10.65334*10.65136
11/29/2023 18:30:00*10.65228*10.65235*10.65323*10.65146
11/29/2023 18:35:00*10.65235*10.65166*10.65382*10.6514
11/29/2023 18:40:00*10.65166*10.65296*10.65346*10.6516
11/29/2023 18:45:00*10.65296*10.65344*10.65464*10.65276
11/29/2023 18:50:00*10.65344*10.65178*10.65344*10.65156
11/29/2023 18:55:00*10.65178*10.6522*10.6526*10.65172
11/29/2023 19:00:00*10.6522*10.65224*10.65247*10.65159
11/29/2023 19:05:00*10.65224*10.65147*10.65322*10.65143
11/29/2023 19:10:00*10.65147*10.64982*10.65238*10.64971
11/29/2023 19:15:00*10.64982*10.65352*10.65368*10.6496
11/29/2023 19:20:00*10.65352*10.65229*10.65452*10.6513
11/29/2023 19:25:00*10.65229*10.6531*10.65364*10.65124
11/29/2023 19:30:00*10.6531*10.65247*10.65326*10.6485
11/29/2023 19:35:00*10.65247*10.64939*10.65323*10.64782
11/29/2023 19:40:00*10.64939*10.65054*10.65056*10.64714
11/29/2023 19:45:00*10.65054*10.64508*10.65054*10.64461
11/29/2023 19:50:00*10.64508*10.64273*10.64594*10.6417
11/29/2023 19:55:00*10.64273*10.64382*10.64541*10.64027
11/29/2023 20:00:00*10.64382*10.6437*10.64496*10.64208
11/29/2023 20:05:00*10.6437*10.64542*10.64823*10.6437
11/29/2023 20:10:00*10.64542*10.64904*10.65064*10.64486
11/29/2023 20:15:00*10.64904*10.64858*10.64998*10.64749
11/29/2023 20:20:00*10.64858*10.64964*10.65259*10.6482
11/29/2023 20:25:00*10.64964*10.64621*10.64964*10.64555
11/29/2023 20:30:00*10.64621*10.6505*10.65343*10.64621
11/29/2023 20:35:00*10.6505*10.65096*10.654*10.65003
11/29/2023 20:40:00*10.65096*10.65232*10.65399*10.65056
11/29/2023 20:45:00*10.65232*10.65002*10.65255*10.64957
11/29/2023 20:50:00*10.65002*10.65137*10.65137*10.64787
11/29/2023 20:55:00*10.65137*10.65801*10.65865*10.65058
11/29/2023 21:00:00*10.65801*10.65876*10.65959*10.65507
11/29/2023 21:05:00*10.65876*10.65826*10.66172*10.65748
11/29/2023 21:10:00*10.65826*10.65905*10.65961*10.6577
11/29/2023 21:15:00*10.65905*10.65733*10.66007*10.65723
11/29/2023 21:20:00*10.65733*10.65772*10.65815*10.65652
11/29/2023 21:25:00*10.65772*10.65555*10.65811*10.65555
11/29/2023 21:30:00*10.65555*10.65469*10.65608*10.65423
11/29/2023 21:35:00*10.65469*10.64961*10.65563*10.64916
11/29/2023 21:40:00*10.64961*10.65042*10.65198*10.64921
11/29/2023 21:45:00*10.65042*10.65082*10.65273*10.6472
11/29/2023 21:50:00*10.65082*10.64416*10.65084*10.64347
11/29/2023 21:55:00*10.64416*10.64415*10.64551*10.64061
11/29/2023 22:00:00*10.64415*10.64306*10.6481*10.6425
11/29/2023 22:05:00*10.64306*10.64333*10.64398*10.64144
11/29/2023 22:10:00*10.64333*10.64896*10.64919*10.64333
11/29/2023 22:15:00*10.64896*10.65239*10.65296*10.64711
11/29/2023 22:20:00*10.65239*10.65534*10.6556*10.65106
11/29/2023 22:25:00*10.65534*10.65358*10.65573*10.65321
11/29/2023 22:30:00*10.65358*10.65431*10.65498*10.65292
11/29/2023 22:35:00*10.65431*10.65553*10.65611*10.65241
11/29/2023 22:40:00*10.65553*10.65425*10.65579*10.65278
11/29/2023 22:45:00*10.65425*10.65336*10.65535*10.65313
11/29/2023 22:50:00*10.65336*10.65381*10.6545*10.65104
11/29/2023 22:55:00*10.65381*10.65395*10.65478*10.65279
11/29/2023 23:00:00*10.65395*10.65415*10.6547*10.65157
11/29/2023 23:05:00*10.65415*10.65116*10.65512*10.65028
11/29/2023 23:10:00*10.65116*10.65014*10.65211*10.64784
11/29/2023 23:15:00*10.65014*10.64803*10.65324*10.64785
11/29/2023 23:20:00*10.64803*10.64725*10.64803*10.64658
11/29/2023 23:25:00*10.64725*10.64511*10.64736*10.64457
11/29/2023 23:30:00*10.64511*10.6478*10.64969*10.64511
11/29/2023 23:35:00*10.6478*10.64803*10.6497*10.6478
11/29/2023 23:40:00*10.64803*10.64786*10.64838*10.6475
11/29/2023 23:45:00*10.64786*10.64815*10.649*10.6467
11/29/2023 23:50:00*10.64815*10.64894*10.64939*10.64791
11/29/2023 23:55:00*10.64894*10.64696*10.64926*10.64696
11/30/2023 00:00:00*10.64696*10.64789*10.64879*10.64694
11/30/2023 00:05:00*10.64789*10.64686*10.64805*10.646
11/30/2023 00:10:00*10.64686*10.64549*10.64707*10.64532
11/30/2023 00:15:00*10.64549*10.64439*10.64626*10.64396
11/30/2023 00:20:00*10.64439*10.64508*10.64515*10.64392
11/30/2023 00:25:00*10.64508*10.64782*10.64803*10.64456
11/30/2023 00:30:00*10.64782*10.6484*10.6489*10.6476
11/30/2023 00:35:00*10.6484*10.6489*10.6493*10.6483
11/30/2023 00:40:00*10.6489*10.6485*10.6493*10.64825
11/30/2023 00:45:00*10.6485*10.65636*10.65636*10.6485
11/30/2023 00:50:00*10.65636*10.65213*10.65673*10.65043
11/30/2023 00:55:00*10.65213*10.65191*10.65406*10.6508
11/30/2023 01:00:00*10.65191*10.64783*10.65226*10.64735
11/30/2023 01:05:00*10.64783*10.64671*10.64939*10.64643
11/30/2023 01:10:00*10.64671*10.64341*10.64764*10.64195
11/30/2023 01:15:00*10.64341*10.64459*10.64659*10.64238
11/30/2023 01:20:00*10.64459*10.64375*10.64486*10.6418
11/30/2023 01:25:00*10.64375*10.64165*10.64545*10.64158
11/30/2023 01:30:00*10.64165*10.64266*10.6434*10.641
11/30/2023 01:35:00*10.64266*10.63915*10.64417*10.63838
11/30/2023 01:40:00*10.63915*10.63841*10.6417*10.63794
11/30/2023 01:45:00*10.63841*10.63747*10.63841*10.63261
11/30/2023 01:50:00*10.63747*10.63781*10.63858*10.6348
11/30/2023 01:55:00*10.63781*10.64067*10.64067*10.6375
11/30/2023 02:00:00*10.64067*10.64042*10.64225*10.64042
11/30/2023 02:05:00*10.64042*10.64153*10.64402*10.64041
11/30/2023 02:10:00*10.64153*10.64893*10.64899*10.64053
11/30/2023 02:15:00*10.64893*10.65057*10.65201*10.64869
11/30/2023 02:20:00*10.65057*10.65252*10.65464*10.64812
11/30/2023 02:25:00*10.65252*10.65616*10.65716*10.64806
11/30/2023 02:30:00*10.65616*10.66185*10.6622*10.65498
11/30/2023 02:35:00*10.66185*10.66649*10.66814*10.66162
11/30/2023 02:40:00*10.66649*10.66794*10.66796*10.6647
11/30/2023 02:45:00*10.66794*10.68289*10.6829*10.66794
11/30/2023 02:50:00*10.68289*10.68043*10.68959*10.68037
11/30/2023 02:55:00*10.68043*10.67408*10.68519*10.67278
11/30/2023 03:00:00*10.67408*10.66629*10.67836*10.66507
11/30/2023 03:05:00*10.66629*10.66107*10.66629*10.65714
11/30/2023 03:10:00*10.66107*10.66344*10.66629*10.65943
11/30/2023 03:15:00*10.66344*10.66685*10.6706*10.66121
11/30/2023 03:20:00*10.66685*10.66909*10.66909*10.65998
11/30/2023 03:25:00*10.66909*10.6811*10.68229*10.66859
11/30/2023 03:30:00*10.6811*10.67713*10.68232*10.67325
11/30/2023 03:35:00*10.67713*10.68474*10.68638*10.67689
11/30/2023 03:40:00*10.68474*10.69356*10.69421*10.68198
11/30/2023 03:45:00*10.69356*10.69688*10.70199*10.69333
11/30/2023 03:50:00*10.69688*10.69477*10.69997*10.69259
11/30/2023 03:55:00*10.69477*10.6942*10.6961*10.69041
11/30/2023 04:00:00*10.6942*10.69735*10.7012*10.69308
11/30/2023 04:05:00*10.69735*10.70045*10.7015*10.69053
11/30/2023 04:10:00*10.70045*10.69826*10.70068*10.69542
11/30/2023 04:15:00*10.69826*10.70021*10.7068*10.69738
11/30/2023 04:20:00*10.70021*10.69689*10.70162*10.69399
11/30/2023 04:25:00*10.69689*10.69507*10.69899*10.69241
11/30/2023 04:30:00*10.69507*10.69664*10.69869*10.6946
11/30/2023 04:35:00*10.69664*10.69113*10.69664*10.68475
11/30/2023 04:40:00*10.69113*10.6955*10.696*10.68912
11/30/2023 04:45:00*10.6955*10.6908*10.6967*10.69066
11/30/2023 04:50:00*10.6908*10.69622*10.6982*10.68782
11/30/2023 04:55:00*10.69622*10.70128*10.70386*10.69622
11/30/2023 05:00:00*10.70128*10.69885*10.70519*10.69885
11/30/2023 05:05:00*10.69885*10.7049*10.7055*10.69407
11/30/2023 05:10:00*10.7049*10.70431*10.70692*10.70265
11/30/2023 05:15:00*10.70431*10.70933*10.7107*10.70357
11/30/2023 05:20:00*10.70933*10.71641*10.7177*10.70849
11/30/2023 05:25:00*10.71641*10.71297*10.71706*10.7107
11/30/2023 05:30:00*10.71297*10.71145*10.71614*10.71039
11/30/2023 05:35:00*10.71145*10.70004*10.7126*10.69802
11/30/2023 05:40:00*10.70004*10.69997*10.70132*10.69747
11/30/2023 05:45:00*10.69997*10.69792*10.7016*10.69623
11/30/2023 05:50:00*10.69792*10.69052*10.69798*10.68931
11/30/2023 05:55:00*10.69052*10.68996*10.69492*10.68799
11/30/2023 06:00:00*10.68996*10.6964*10.6964*10.68757
11/30/2023 06:05:00*10.6964*10.69695*10.69965*10.69295
11/30/2023 06:10:00*10.69695*10.7135*10.71432*10.69624
11/30/2023 06:15:00*10.7135*10.71427*10.71668*10.71139
11/30/2023 06:20:00*10.71427*10.72653*10.72754*10.71291
11/30/2023 06:25:00*10.72653*10.72797*10.73093*10.72307
11/30/2023 06:30:00*10.72797*10.7188*10.72824*10.71814
11/30/2023 06:35:00*10.7188*10.71561*10.72267*10.71436
11/30/2023 06:40:00*10.71561*10.71564*10.72243*10.71471
11/30/2023 06:45:00*10.71564*10.71798*10.71859*10.71435
11/30/2023 06:50:00*10.71798*10.71895*10.72234*10.71798
11/30/2023 06:55:00*10.71895*10.72776*10.72852*10.71801
11/30/2023 07:00:00*10.72776*10.737*10.7384*10.72776
11/30/2023 07:05:00*10.737*10.73374*10.73882*10.73361
11/30/2023 07:10:00*10.73374*10.74089*10.74175*10.73281
11/30/2023 07:15:00*10.74089*10.74075*10.74706*10.74012
11/30/2023 07:20:00*10.74075*10.74456*10.74463*10.73735
11/30/2023 07:25:00*10.74456*10.74366*10.75267*10.74338
11/30/2023 07:30:00*10.74366*10.73542*10.74558*10.73365
11/30/2023 07:35:00*10.73542*10.73301*10.73946*10.73278
11/30/2023 07:40:00*10.73301*10.72533*10.73333*10.71986
11/30/2023 07:45:00*10.72533*10.72663*10.72901*10.72218
11/30/2023 07:50:00*10.72663*10.72765*10.73204*10.72569
11/30/2023 07:55:00*10.72765*10.72528*10.73475*10.72528
11/30/2023 08:00:00*10.72528*10.72556*10.7275*10.7201
11/30/2023 08:05:00*10.72556*10.72021*10.72838*10.71924
11/30/2023 08:10:00*10.72021*10.72039*10.7239*10.71958
11/30/2023 08:15:00*10.72039*10.71286*10.72039*10.71286
11/30/2023 08:20:00*10.71286*10.71049*10.71697*10.71036
11/30/2023 08:25:00*10.71049*10.70682*10.71226*10.70521
11/30/2023 08:30:00*10.70682*10.7015*10.71082*10.7015
11/30/2023 08:35:00*10.7015*10.72702*10.72883*10.6942
11/30/2023 08:40:00*10.72702*10.71919*10.73221*10.71836
11/30/2023 08:45:00*10.71919*10.73396*10.73396*10.71907
11/30/2023 08:50:00*10.73396*10.7349*10.73519*10.72278
11/30/2023 08:55:00*10.7349*10.74828*10.74927*10.73413
11/30/2023 09:00:00*10.74828*10.75145*10.75357*10.74408
11/30/2023 09:05:00*10.75145*10.75909*10.76749*10.75005
11/30/2023 09:10:00*10.75909*10.75512*10.764*10.75512
11/30/2023 09:15:00*10.75512*10.75187*10.75787*10.74458
11/30/2023 09:20:00*10.75187*10.75713*10.76176*10.74733
11/30/2023 09:25:00*10.75713*10.75304*10.75713*10.74839
11/30/2023 09:30:00*10.75304*10.75442*10.761*10.75275
11/30/2023 09:35:00*10.75442*10.76756*10.7707*10.75301
11/30/2023 09:40:00*10.76756*10.76471*10.77227*10.75835
11/30/2023 09:45:00*10.76471*10.76909*10.77284*10.75847
11/30/2023 09:50:00*10.76909*10.77669*10.7854*10.76883
11/30/2023 09:55:00*10.77669*10.76484*10.77678*10.76174
11/30/2023 10:00:00*10.76484*10.74767*10.76486*10.74767
11/30/2023 10:05:00*10.74767*10.72996*10.75173*10.72887
11/30/2023 10:10:00*10.72996*10.7428*10.7428*10.72905
11/30/2023 10:15:00*10.7428*10.73753*10.74338*10.73141
11/30/2023 10:20:00*10.73753*10.74156*10.74168*10.73225
11/30/2023 10:25:00*10.74156*10.73683*10.74545*10.72964
11/30/2023 10:30:00*10.73683*10.74853*10.75099*10.73595
11/30/2023 10:35:00*10.74853*10.74021*10.74853*10.73649
11/30/2023 10:40:00*10.74021*10.75481*10.7575*10.73342
11/30/2023 10:45:00*10.75481*10.74647*10.75563*10.73799
11/30/2023 10:50:00*10.74647*10.74958*10.753*10.74036
11/30/2023 10:55:00*10.74958*10.74757*10.75988*10.74653
11/30/2023 11:00:00*10.74757*10.78044*10.79942*10.74065
11/30/2023 11:05:00*10.78044*10.77131*10.78183*10.75701
11/30/2023 11:10:00*10.77131*10.76899*10.77378*10.76489
11/30/2023 11:15:00*10.76899*10.76592*10.77073*10.76408
11/30/2023 11:20:00*10.76592*10.78431*10.78431*10.76574
11/30/2023 11:25:00*10.78431*10.77877*10.79197*10.77868
11/30/2023 11:30:00*10.77877*10.77372*10.77964*10.77207
11/30/2023 11:35:00*10.77372*10.77548*10.77762*10.77003
11/30/2023 11:40:00*10.77548*10.77194*10.78053*10.7671
11/30/2023 11:45:00*10.77194*10.77033*10.77212*10.7651
11/30/2023 11:50:00*10.77033*10.76603*10.77777*10.76603
11/30/2023 11:55:00*10.76603*10.76962*10.77034*10.76215
11/30/2023 12:00:00*10.76962*10.77263*10.78036*10.76716
11/30/2023 12:05:00*10.77263*10.77003*10.77263*10.76436
11/30/2023 12:10:00*10.77003*10.77365*10.77454*10.76897
11/30/2023 12:15:00*10.77365*10.7746*10.7776*10.77212
11/30/2023 12:20:00*10.7746*10.78287*10.78316*10.77455
11/30/2023 12:25:00*10.78287*10.78159*10.78411*10.78045
11/30/2023 12:30:00*10.78159*10.77909*10.78166*10.77438
11/30/2023 12:35:00*10.77909*10.7792*10.78044*10.77653
11/30/2023 12:40:00*10.7792*10.77279*10.77991*10.77176
11/30/2023 12:45:00*10.77279*10.77366*10.77526*10.77093
11/30/2023 12:50:00*10.77366*10.77746*10.7785*10.77344
11/30/2023 12:55:00*10.77746*10.77629*10.77752*10.77335
11/30/2023 13:00:00*10.77629*10.78359*10.78592*10.77603
11/30/2023 13:05:00*10.78359*10.78069*10.78359*10.77907
11/30/2023 13:10:00*10.78069*10.77833*10.78339*10.77807
11/30/2023 13:15:00*10.77833*10.77493*10.77958*10.77392
11/30/2023 13:20:00*10.77493*10.77145*10.77493*10.77103
11/30/2023 13:25:00*10.77145*10.77099*10.77222*10.76998
11/30/2023 13:30:00*10.77099*10.77598*10.7767*10.77039
11/30/2023 13:35:00*10.77598*10.7871*10.78797*10.77576
11/30/2023 13:40:00*10.7871*10.79005*10.79011*10.78627
11/30/2023 13:45:00*10.79005*10.79661*10.79663*10.78918
11/30/2023 13:50:00*10.79661*10.80438*10.80472*10.79612
11/30/2023 13:55:00*10.80438*10.8071*10.80984*10.80391
11/30/2023 14:00:00*10.8071*10.79765*10.8079*10.7971
11/30/2023 14:05:00*10.79765*10.79805*10.80002*10.79365
11/30/2023 14:10:00*10.79805*10.79593*10.79844*10.79567
11/30/2023 14:15:00*10.79593*10.79671*10.79833*10.79575
11/30/2023 14:20:00*10.79671*10.79922*10.79959*10.79671
11/30/2023 14:25:00*10.79922*10.80022*10.80114*10.79691
11/30/2023 14:30:00*10.80022*10.8042*10.80513*10.80022
11/30/2023 14:35:00*10.8042*10.80182*10.8043*10.80096
11/30/2023 14:40:00*10.80182*10.79971*10.80283*10.79886
11/30/2023 14:45:00*10.79971*10.79714*10.8003*10.79603
11/30/2023 14:50:00*10.79714*10.79703*10.7996*10.79622
11/30/2023 14:55:00*10.79703*10.79608*10.79703*10.7947
11/30/2023 15:00:00*10.79608*10.79815*10.8016*10.79561
11/30/2023 15:05:00*10.79815*10.79643*10.79959*10.79584
11/30/2023 15:10:00*10.79643*10.80369*10.80369*10.79643
11/30/2023 15:15:00*10.80369*10.80644*10.80649*10.80195
11/30/2023 15:20:00*10.80644*10.81269*10.81425*10.80631
11/30/2023 15:25:00*10.81269*10.81612*10.81836*10.81027
11/30/2023 15:30:00*10.81612*10.81342*10.81985*10.81321
11/30/2023 15:35:00*10.81342*10.8147*10.8147*10.81092
11/30/2023 15:40:00*10.8147*10.81749*10.81927*10.8136
11/30/2023 15:45:00*10.81749*10.81561*10.81972*10.81553
11/30/2023 15:50:00*10.81561*10.82224*10.82684*10.81561
11/30/2023 15:55:00*10.82224*10.81941*10.82224*10.81649
11/30/2023 16:00:00*10.81941*10.81847*10.81941*10.8155
11/30/2023 16:05:00*10.81847*10.82061*10.82257*10.81847
11/30/2023 16:10:00*10.82061*10.814*10.82061*10.81375
11/30/2023 16:15:00*10.814*10.81009*10.81406*10.81004
11/30/2023 16:20:00*10.81009*10.81044*10.81083*10.81003
11/30/2023 16:25:00*10.81044*10.80561*10.81174*10.8054
11/30/2023 16:30:00*10.80561*10.80723*10.80821*10.80541
11/30/2023 16:35:00*10.80723*10.80488*10.80738*10.8045
11/30/2023 16:40:00*10.80488*10.80506*10.80553*10.80414
11/30/2023 16:45:00*10.80506*10.80393*10.80579*10.80245
11/30/2023 16:50:00*10.80393*10.8054*10.8056*10.80375
11/30/2023 16:55:00*10.8054*10.80825*10.80885*10.80539
11/30/2023 17:00:00*10.80825*10.8069*10.8091*10.8044
