11/23/2023 17:05:00*10.7656*10.76371*10.7656*10.75582
11/23/2023 17:10:00*10.76371*10.76647*10.7668*10.76371
11/23/2023 17:15:00*10.76647*10.76958*10.76974*10.76628
11/23/2023 17:20:00*10.76958*10.76699*10.76988*10.76699
11/23/2023 17:25:00*10.76699*10.7658*10.76863*10.76489
11/23/2023 17:30:00*10.7658*10.76625*10.76625*10.7658
11/23/2023 17:35:00*10.76625*10.76412*10.76887*10.7641
11/23/2023 17:40:00*10.76412*10.76451*10.76682*10.76392
11/23/2023 17:45:00*10.76451*10.76654*10.76679*10.76409
11/23/2023 17:50:00*10.76654*10.76467*10.76654*10.76418
11/23/2023 17:55:00*10.76467*10.76232*10.76467*10.76186
11/23/2023 18:00:00*10.76232*10.76131*10.76259*10.76123
11/23/2023 18:05:00*10.76131*10.76871*10.76871*10.76055
11/23/2023 18:10:00*10.76871*10.77229*10.77229*10.76871
11/23/2023 18:15:00*10.77229*10.76851*10.77266*10.76822
11/23/2023 18:20:00*10.76851*10.7653*10.76918*10.76329
11/23/2023 18:25:00*10.7653*10.76792*10.76844*10.76465
11/23/2023 18:30:00*10.76792*10.76828*10.76959*10.76684
11/23/2023 18:35:00*10.76828*10.76945*10.76977*10.76663
11/23/2023 18:40:00*10.76945*10.77423*10.77457*10.76838
11/23/2023 18:45:00*10.77423*10.77122*10.77471*10.77063
11/23/2023 18:50:00*10.77122*10.77219*10.77362*10.77091
11/23/2023 18:55:00*10.77219*10.77325*10.77429*10.77084
11/23/2023 19:00:00*10.77325*10.77197*10.7748*10.77197
11/23/2023 19:05:00*10.77197*10.76932*10.77458*10.76882
11/23/2023 19:10:00*10.76932*10.7724*10.77397*10.76866
11/23/2023 19:15:00*10.7724*10.77015*10.77246*10.76663
11/23/2023 19:20:00*10.77015*10.76901*10.77015*10.76625
11/23/2023 19:25:00*10.76901*10.76922*10.76982*10.76772
11/23/2023 19:30:00*10.76922*10.76788*10.76922*10.76734
11/23/2023 19:35:00*10.76788*10.7668*10.76835*10.76512
11/23/2023 19:40:00*10.7668*10.76732*10.76824*10.76586
11/23/2023 19:45:00*10.76732*10.76514*10.76847*10.7644
11/23/2023 19:50:00*10.76514*10.76525*10.76525*10.76349
11/23/2023 19:55:00*10.76525*10.76119*10.76555*10.76015
11/23/2023 20:00:00*10.76119*10.76332*10.76376*10.7609
11/23/2023 20:05:00*10.76332*10.7616*10.76709*10.76112
11/23/2023 20:10:00*10.7616*10.75982*10.76162*10.75953
11/23/2023 20:15:00*10.75982*10.76043*10.76056*10.75855
11/23/2023 20:20:00*10.76043*10.7623*10.76304*10.75939
11/23/2023 20:25:00*10.7623*10.76785*10.76797*10.76214
11/23/2023 20:30:00*10.76785*10.7668*10.76896*10.76626
11/23/2023 20:35:00*10.7668*10.76854*10.76926*10.76611
11/23/2023 20:40:00*10.76854*10.76732*10.77039*10.76724
11/23/2023 20:45:00*10.76732*10.76685*10.77035*10.76667
11/23/2023 20:50:00*10.76685*10.76732*10.76856*10.76684
11/23/2023 20:55:00*10.76732*10.76703*10.76904*10.76642
11/23/2023 21:00:00*10.76703*10.76833*10.76931*10.76666
11/23/2023 21:05:00*10.76833*10.7681*10.77*10.76732
11/23/2023 21:10:00*10.7681*10.77185*10.7728*10.76792
11/23/2023 21:15:00*10.77185*10.7683*10.77232*10.76743
11/23/2023 21:20:00*10.7683*10.77088*10.77169*10.7683
11/23/2023 21:25:00*10.77088*10.77245*10.77311*10.77088
11/23/2023 21:30:00*10.77245*10.7753*10.77622*10.77243
11/23/2023 21:35:00*10.7753*10.77364*10.77576*10.77361
11/23/2023 21:40:00*10.77364*10.77847*10.7788*10.77364
11/23/2023 21:45:00*10.77847*10.7772*10.77872*10.77706
11/23/2023 21:50:00*10.7772*10.7808*10.78098*10.7768
11/23/2023 21:55:00*10.7808*10.78027*10.78096*10.77847
11/23/2023 22:00:00*10.78027*10.7808*10.781*10.77934
11/23/2023 22:05:00*10.7808*10.78043*10.7808*10.77964
11/23/2023 22:10:00*10.78043*10.78244*10.78338*10.78043
11/23/2023 22:15:00*10.78244*10.78247*10.78312*10.7807
11/23/2023 22:20:00*10.78247*10.78202*10.78317*10.7818
11/23/2023 22:25:00*10.78202*10.7812*10.78264*10.78076
11/23/2023 22:30:00*10.7812*10.78049*10.78123*10.77953
11/23/2023 22:35:00*10.78049*10.77889*10.78053*10.77847
11/23/2023 22:40:00*10.77889*10.7792*10.77964*10.77844
11/23/2023 22:45:00*10.7792*10.77957*10.77965*10.77917
11/23/2023 22:50:00*10.77957*10.77966*10.7799*10.77777
11/23/2023 22:55:00*10.77966*10.78194*10.78265*10.77966
11/23/2023 23:00:00*10.78194*10.77997*10.78194*10.7799
11/23/2023 23:05:00*10.77997*10.77973*10.78024*10.7786
11/23/2023 23:10:00*10.77973*10.78035*10.78074*10.7794
11/23/2023 23:15:00*10.78035*10.78151*10.78151*10.78
11/23/2023 23:20:00*10.78151*10.7812*10.78159*10.78043
11/23/2023 23:25:00*10.7812*10.78223*10.78223*10.7805
11/23/2023 23:30:00*10.78223*10.78016*10.78224*10.7799
11/23/2023 23:35:00*10.78016*10.77944*10.78096*10.7794
11/23/2023 23:40:00*10.77944*10.7792*10.77958*10.77873
11/23/2023 23:45:00*10.7792*10.77876*10.77924*10.77857
11/23/2023 23:50:00*10.77876*10.77855*10.77886*10.7785
11/23/2023 23:55:00*10.77855*10.77557*10.77856*10.77486
11/24/2023 00:00:00*10.77557*10.77252*10.77579*10.772
11/24/2023 00:05:00*10.77252*10.77194*10.77389*10.77015
11/24/2023 00:10:00*10.77194*10.76934*10.77247*10.7677
11/24/2023 00:15:00*10.76934*10.76712*10.76972*10.76566
11/24/2023 00:20:00*10.76712*10.76853*10.76985*10.7669
11/24/2023 00:25:00*10.76853*10.76627*10.76921*10.76482
11/24/2023 00:30:00*10.76627*10.76723*10.76848*10.766
11/24/2023 00:35:00*10.76723*10.76562*10.76769*10.7649
11/24/2023 00:40:00*10.76562*10.76613*10.76736*10.7652
11/24/2023 00:45:00*10.76613*10.76547*10.76653*10.76451
11/24/2023 00:50:00*10.76547*10.76554*10.76642*10.76423
11/24/2023 00:55:00*10.76554*10.76419*10.7658*10.76329
11/24/2023 01:00:00*10.76419*10.76157*10.76419*10.76008
11/24/2023 01:05:00*10.76157*10.76427*10.76525*10.76157
11/24/2023 01:10:00*10.76427*10.76627*10.76645*10.76379
11/24/2023 01:15:00*10.76627*10.76697*10.76697*10.76354
11/24/2023 01:20:00*10.76697*10.76959*10.77024*10.76697
11/24/2023 01:25:00*10.76959*10.76778*10.76978*10.7676
11/24/2023 01:30:00*10.76778*10.76908*10.76911*10.76765
11/24/2023 01:35:00*10.76908*10.76807*10.76953*10.7676
11/24/2023 01:40:00*10.76807*10.76656*10.76868*10.76656
11/24/2023 01:45:00*10.76656*10.76732*10.76738*10.76536
11/24/2023 01:50:00*10.76732*10.7697*10.77001*10.76706
11/24/2023 01:55:00*10.7697*10.76724*10.76985*10.76636
11/24/2023 02:00:00*10.76724*10.7646*10.76777*10.76352
11/24/2023 02:05:00*10.7646*10.76921*10.76946*10.7646
11/24/2023 02:10:00*10.76921*10.77131*10.77291*10.76903
11/24/2023 02:15:00*10.77131*10.77561*10.77617*10.77131
11/24/2023 02:20:00*10.77561*10.77872*10.78115*10.77561
11/24/2023 02:25:00*10.77872*10.77462*10.77897*10.77435
11/24/2023 02:30:00*10.77462*10.77605*10.77617*10.77452
11/24/2023 02:35:00*10.77605*10.7699*10.77846*10.76979
11/24/2023 02:40:00*10.7699*10.76926*10.77085*10.76846
11/24/2023 02:45:00*10.76926*10.77533*10.77617*10.76893
11/24/2023 02:50:00*10.77533*10.77944*10.77975*10.77272
11/24/2023 02:55:00*10.77944*10.78214*10.78386*10.77887
11/24/2023 03:00:00*10.78214*10.78484*10.78545*10.78156
11/24/2023 03:05:00*10.78484*10.77319*10.78511*10.77001
11/24/2023 03:10:00*10.77319*10.77355*10.77367*10.7701
11/24/2023 03:15:00*10.77355*10.76978*10.77389*10.76793
11/24/2023 03:20:00*10.76978*10.77567*10.77698*10.76768
11/24/2023 03:25:00*10.77567*10.76718*10.77588*10.76647
11/24/2023 03:30:00*10.76718*10.76742*10.76981*10.76624
11/24/2023 03:35:00*10.76742*10.7687*10.7689*10.76576
11/24/2023 03:40:00*10.7687*10.76831*10.7711*10.76811
11/24/2023 03:45:00*10.76831*10.76024*10.76836*10.76007
11/24/2023 03:50:00*10.76024*10.75631*10.76161*10.75578
11/24/2023 03:55:00*10.75631*10.7559*10.76021*10.7558
11/24/2023 04:00:00*10.7559*10.75861*10.75937*10.7553
11/24/2023 04:05:00*10.75861*10.76241*10.76445*10.75483
11/24/2023 04:10:00*10.76241*10.76001*10.76307*10.75721
11/24/2023 04:15:00*10.76001*10.75704*10.76001*10.75603
11/24/2023 04:20:00*10.75704*10.7609*10.7615*10.7567
11/24/2023 04:25:00*10.7609*10.7606*10.7633*10.75658
11/24/2023 04:30:00*10.7606*10.76265*10.76379*10.75855
11/24/2023 04:35:00*10.76265*10.7638*10.7661*10.75749
11/24/2023 04:40:00*10.7638*10.76595*10.76732*10.76226
11/24/2023 04:45:00*10.76595*10.76409*10.76865*10.76365
11/24/2023 04:50:00*10.76409*10.76614*10.7673*10.76409
11/24/2023 04:55:00*10.76614*10.76475*10.76614*10.7638
11/24/2023 05:00:00*10.76475*10.76483*10.76852*10.76366
11/24/2023 05:05:00*10.76483*10.76352*10.76532*10.76128
11/24/2023 05:10:00*10.76352*10.75516*10.76352*10.75492
11/24/2023 05:15:00*10.75516*10.75971*10.75971*10.75349
11/24/2023 05:20:00*10.75971*10.75501*10.76003*10.75413
11/24/2023 05:25:00*10.75501*10.75754*10.75816*10.75482
11/24/2023 05:30:00*10.75754*10.75742*10.76089*10.75713
11/24/2023 05:35:00*10.75742*10.7648*10.76659*10.75721
11/24/2023 05:40:00*10.7648*10.76297*10.7665*10.76222
11/24/2023 05:45:00*10.76297*10.75965*10.76297*10.75921
11/24/2023 05:50:00*10.75965*10.75488*10.76007*10.75395
11/24/2023 05:55:00*10.75488*10.75477*10.7569*10.7544
11/24/2023 06:00:00*10.75477*10.75613*10.75894*10.75457
11/24/2023 06:05:00*10.75613*10.75781*10.75857*10.75467
11/24/2023 06:10:00*10.75781*10.76316*10.76316*10.75779
11/24/2023 06:15:00*10.76316*10.7619*10.76354*10.76101
11/24/2023 06:20:00*10.7619*10.7565*10.76207*10.75571
11/24/2023 06:25:00*10.7565*10.75966*10.75979*10.7549
11/24/2023 06:30:00*10.75966*10.75721*10.76114*10.75591
11/24/2023 06:35:00*10.75721*10.75941*10.76151*10.75721
11/24/2023 06:40:00*10.75941*10.75465*10.75941*10.75408
11/24/2023 06:45:00*10.75465*10.75258*10.75559*10.75041
11/24/2023 06:50:00*10.75258*10.75272*10.75486*10.75047
11/24/2023 06:55:00*10.75272*10.75364*10.75486*10.7522
11/24/2023 07:00:00*10.75364*10.75291*10.75443*10.75254
11/24/2023 07:05:00*10.75291*10.75861*10.75869*10.75291
11/24/2023 07:10:00*10.75861*10.75327*10.75861*10.75277
11/24/2023 07:15:00*10.75327*10.752*10.75447*10.75102
11/24/2023 07:20:00*10.752*10.74863*10.75208*10.74817
11/24/2023 07:25:00*10.74863*10.74518*10.74863*10.7445
11/24/2023 07:30:00*10.74518*10.73986*10.74533*10.73843
11/24/2023 07:35:00*10.73986*10.73808*10.74175*10.73688
11/24/2023 07:40:00*10.73808*10.73818*10.74087*10.73646
11/24/2023 07:45:00*10.73818*10.74495*10.74531*10.73731
11/24/2023 07:50:00*10.74495*10.74701*10.7499*10.7429
11/24/2023 07:55:00*10.74701*10.7418*10.74732*10.7418
11/24/2023 08:00:00*10.7418*10.74024*10.74272*10.73701
11/24/2023 08:05:00*10.74024*10.75023*10.75113*10.74024
11/24/2023 08:10:00*10.75023*10.74769*10.75023*10.74583
11/24/2023 08:15:00*10.74769*10.75025*10.75167*10.74545
11/24/2023 08:20:00*10.75025*10.75592*10.75753*10.75017
11/24/2023 08:25:00*10.75592*10.76107*10.76553*10.75592
11/24/2023 08:30:00*10.76107*10.76658*10.76737*10.75796
11/24/2023 08:35:00*10.76658*10.76203*10.76908*10.76045
11/24/2023 08:40:00*10.76203*10.75761*10.76203*10.75617
11/24/2023 08:45:00*10.75761*10.75739*10.75834*10.75125
11/24/2023 08:50:00*10.75739*10.7589*10.76118*10.75327
11/24/2023 08:55:00*10.7589*10.75528*10.75927*10.75458
11/24/2023 09:00:00*10.75528*10.75562*10.7575*10.75483
11/24/2023 09:05:00*10.75562*10.76033*10.76033*10.75548
11/24/2023 09:10:00*10.76033*10.76087*10.76178*10.75856
11/24/2023 09:15:00*10.76087*10.75347*10.7609*10.75253
11/24/2023 09:20:00*10.75347*10.7417*10.75409*10.73937
11/24/2023 09:25:00*10.7417*10.74339*10.74431*10.74079
11/24/2023 09:30:00*10.74339*10.74789*10.74816*10.7425
11/24/2023 09:35:00*10.74789*10.73828*10.74789*10.73632
11/24/2023 09:40:00*10.73828*10.73526*10.74233*10.73343
11/24/2023 09:45:00*10.73526*10.72941*10.73571*10.7261
11/24/2023 09:50:00*10.72941*10.72972*10.73803*10.72837
11/24/2023 09:55:00*10.72972*10.71885*10.73127*10.71713
11/24/2023 10:00:00*10.71885*10.71368*10.7198*10.71084
11/24/2023 10:05:00*10.71368*10.70275*10.71476*10.70261
11/24/2023 10:10:00*10.70275*10.70077*10.70347*10.69713
11/24/2023 10:15:00*10.70077*10.70075*10.7043*10.69908
11/24/2023 10:20:00*10.70075*10.70585*10.70896*10.70039
11/24/2023 10:25:00*10.70585*10.70895*10.7122*10.70467
11/24/2023 10:30:00*10.70895*10.70607*10.70928*10.7051
11/24/2023 10:35:00*10.70607*10.70559*10.70872*10.70152
11/24/2023 10:40:00*10.70559*10.70234*10.70606*10.70019
11/24/2023 10:45:00*10.70234*10.69047*10.70419*10.69047
11/24/2023 10:50:00*10.69047*10.691*10.69453*10.68953
11/24/2023 10:55:00*10.691*10.68915*10.69685*10.68893
11/24/2023 11:00:00*10.68915*10.68497*10.6893*10.6835
11/24/2023 11:05:00*10.68497*10.69065*10.69368*10.68239
11/24/2023 11:10:00*10.69065*10.69414*10.69417*10.6885
11/24/2023 11:15:00*10.69414*10.6875*10.69433*10.68747
11/24/2023 11:20:00*10.6875*10.69592*10.69592*10.6875
11/24/2023 11:25:00*10.69592*10.69348*10.69743*10.69348
11/24/2023 11:30:00*10.69348*10.69261*10.69461*10.69247
11/24/2023 11:35:00*10.69261*10.6952*10.69532*10.68896
11/24/2023 11:40:00*10.6952*10.69939*10.69939*10.69498
11/24/2023 11:45:00*10.69939*10.6967*10.69939*10.6946
11/24/2023 11:50:00*10.6967*10.69755*10.698*10.69414
11/24/2023 11:55:00*10.69755*10.69949*10.69949*10.69577
11/24/2023 12:00:00*10.69949*10.69832*10.70324*10.69799
11/24/2023 12:05:00*10.69832*10.6976*10.6986*10.69499
11/24/2023 12:10:00*10.6976*10.69876*10.70124*10.69744
11/24/2023 12:15:00*10.69876*10.69735*10.69928*10.69672
11/24/2023 12:20:00*10.69735*10.69478*10.69925*10.6944
11/24/2023 12:25:00*10.69478*10.69619*10.69854*10.69346
11/24/2023 12:30:00*10.69619*10.69585*10.69654*10.69314
11/24/2023 12:35:00*10.69585*10.69414*10.69698*10.69395
11/24/2023 12:40:00*10.69414*10.69226*10.69456*10.69181
11/24/2023 12:45:00*10.69226*10.69689*10.6977*10.69208
11/24/2023 12:50:00*10.69689*10.69514*10.69746*10.6945
11/24/2023 12:55:00*10.69514*10.69292*10.69517*10.69292
11/24/2023 13:00:00*10.69292*10.69293*10.69379*10.6916
11/24/2023 13:05:00*10.69293*10.69298*10.69339*10.69242
11/24/2023 13:10:00*10.69298*10.69*10.69307*10.68994
11/24/2023 13:15:00*10.69*10.69054*10.69124*10.68983
11/24/2023 13:20:00*10.69054*10.69415*10.69518*10.69023
11/24/2023 13:25:00*10.69415*10.69452*10.69524*10.69115
11/24/2023 13:30:00*10.69452*10.69318*10.69588*10.69143
11/24/2023 13:35:00*10.69318*10.69315*10.69454*10.69079
11/24/2023 13:40:00*10.69315*10.691*10.69431*10.68944
11/24/2023 13:45:00*10.691*10.68848*10.69251*10.6884
11/24/2023 13:50:00*10.68848*10.69551*10.70165*10.68684
11/24/2023 13:55:00*10.69551*10.69527*10.69923*10.69313
11/24/2023 14:00:00*10.69527*10.69228*10.69946*10.69019
11/24/2023 14:05:00*10.69228*10.69447*10.69632*10.69034
11/24/2023 14:10:00*10.69447*10.69351*10.69768*10.69086
11/24/2023 14:15:00*10.69351*10.69223*10.69651*10.68965
11/24/2023 14:20:00*10.69223*10.69502*10.69817*10.6905
11/24/2023 14:25:00*10.69502*10.69657*10.69798*10.69244
11/24/2023 14:30:00*10.69657*10.69421*10.69671*10.69054
11/24/2023 14:35:00*10.69421*10.6943*10.69664*10.69178
11/24/2023 14:40:00*10.6943*10.69478*10.69587*10.69015
11/24/2023 14:45:00*10.69478*10.69493*10.69565*10.69262
11/24/2023 14:50:00*10.69493*10.69347*10.69579*10.69116
11/24/2023 14:55:00*10.69347*10.69324*10.69479*10.69199
11/24/2023 15:00:00*10.69324*10.6945*10.69577*10.69175
11/24/2023 15:05:00*10.6945*10.69353*10.6953*10.68984
11/24/2023 15:10:00*10.69353*10.69953*10.69953*10.69182
11/24/2023 15:15:00*10.69953*10.69717*10.69973*10.6954
11/24/2023 15:20:00*10.69717*10.69612*10.69755*10.69446
11/24/2023 15:25:00*10.69612*10.69588*10.69859*10.69416
11/24/2023 15:30:00*10.69588*10.69505*10.69767*10.69133
11/24/2023 15:35:00*10.69505*10.69271*10.69517*10.69026
11/24/2023 15:40:00*10.69271*10.68894*10.69281*10.68602
11/24/2023 15:45:00*10.68894*10.6889*10.68985*10.68802
11/24/2023 15:50:00*10.6889*10.69353*10.69654*10.68514
11/24/2023 15:55:00*10.69353*10.6909*10.69419*10.68523
11/24/2023 16:00:00*10.6909*10.69803*10.70258*10.68853
11/24/2023 16:05:00*10.69803*10.69026*10.7111*10.68693
11/24/2023 16:10:00*10.69026*10.69393*10.69417*10.68621
11/24/2023 16:15:00*10.69393*10.69434*10.69455*10.69267
11/24/2023 16:20:00*10.69434*10.69566*10.69853*10.69083
11/24/2023 16:25:00*10.69566*10.69409*10.6957*10.68997
11/24/2023 16:30:00*10.69409*10.6925*10.70575*10.68685
11/24/2023 16:35:00*10.6925*10.69584*10.7048*10.6925
11/24/2023 16:40:00*10.69584*10.69847*10.70137*10.69582
11/24/2023 16:45:00*10.69847*10.68499*10.70228*10.68108
11/24/2023 16:50:00*10.68499*10.68338*10.68499*10.67824
11/24/2023 16:55:00*10.68338*10.68385*10.68713*10.68307
11/24/2023 17:00:00*10.68385*10.68109*10.68385*10.679
