11/21/2023 17:05:00*10.65445*10.65926*10.65926*10.64364
11/21/2023 17:10:00*10.65926*10.65957*10.66292*10.65871
11/21/2023 17:15:00*10.65957*10.6633*10.66354*10.65889
11/21/2023 17:20:00*10.6633*10.66488*10.66531*10.66326
11/21/2023 17:25:00*10.66488*10.66302*10.66488*10.66086
11/21/2023 17:30:00*10.66302*10.66198*10.66304*10.65814
11/21/2023 17:35:00*10.66198*10.66223*10.66265*10.66159
11/21/2023 17:40:00*10.66223*10.66334*10.66371*10.66222
11/21/2023 17:45:00*10.66334*10.66371*10.66378*10.66309
11/21/2023 17:50:00*10.66371*10.66363*10.66452*10.66335
11/21/2023 17:55:00*10.66363*10.66449*10.665*10.66347
11/21/2023 18:00:00*10.66449*10.66406*10.66666*10.66229
11/21/2023 18:05:00*10.66406*10.66892*10.67104*10.66312
11/21/2023 18:10:00*10.66892*10.66882*10.67022*10.66834
11/21/2023 18:15:00*10.66882*10.66935*10.67031*10.66797
11/21/2023 18:20:00*10.66935*10.672*10.67225*10.6692
11/21/2023 18:25:00*10.672*10.6719*10.67317*10.67043
11/21/2023 18:30:00*10.6719*10.67036*10.67261*10.66971
11/21/2023 18:35:00*10.67036*10.67487*10.67487*10.66965
11/21/2023 18:40:00*10.67487*10.66579*10.67487*10.65748
11/21/2023 18:45:00*10.66579*10.6657*10.66873*10.66434
11/21/2023 18:50:00*10.6657*10.66533*10.66777*10.6636
11/21/2023 18:55:00*10.66533*10.66652*10.66846*10.66369
11/21/2023 19:00:00*10.66652*10.66591*10.66915*10.66447
11/21/2023 19:05:00*10.66591*10.66395*10.66724*10.6625
11/21/2023 19:10:00*10.66395*10.66649*10.66797*10.66074
11/21/2023 19:15:00*10.66649*10.6686*10.67101*10.66648
11/21/2023 19:20:00*10.6686*10.66966*10.67195*10.66798
11/21/2023 19:25:00*10.66966*10.67229*10.67301*10.66931
11/21/2023 19:30:00*10.67229*10.67214*10.67464*10.67182
11/21/2023 19:35:00*10.67214*10.672*10.67415*10.67069
11/21/2023 19:40:00*10.672*10.66761*10.6737*10.66749
11/21/2023 19:45:00*10.66761*10.66609*10.66775*10.66449
11/21/2023 19:50:00*10.66609*10.66916*10.66916*10.66544
11/21/2023 19:55:00*10.66916*10.66561*10.67059*10.66556
11/21/2023 20:00:00*10.66561*10.6633*10.66694*10.66326
11/21/2023 20:05:00*10.6633*10.66344*10.66372*10.66166
11/21/2023 20:10:00*10.66344*10.66413*10.66478*10.66284
11/21/2023 20:15:00*10.66413*10.66524*10.6658*10.66405
11/21/2023 20:20:00*10.66524*10.66205*10.66524*10.65758
11/21/2023 20:25:00*10.66205*10.66977*10.66985*10.66166
11/21/2023 20:30:00*10.66977*10.67185*10.67286*10.66969
11/21/2023 20:35:00*10.67185*10.67159*10.67202*10.67093
11/21/2023 20:40:00*10.67159*10.67373*10.67397*10.6705
11/21/2023 20:45:00*10.67373*10.6709*10.67436*10.67
11/21/2023 20:50:00*10.6709*10.67045*10.6714*10.66826
11/21/2023 20:55:00*10.67045*10.67256*10.67442*10.67045
11/21/2023 21:00:00*10.67256*10.67322*10.67345*10.67147
11/21/2023 21:05:00*10.67322*10.67344*10.67453*10.67266
11/21/2023 21:10:00*10.67344*10.67256*10.67346*10.67126
11/21/2023 21:15:00*10.67256*10.67186*10.67441*10.67169
11/21/2023 21:20:00*10.67186*10.67268*10.6736*10.67129
11/21/2023 21:25:00*10.67268*10.67369*10.67422*10.6721
11/21/2023 21:30:00*10.67369*10.67191*10.67484*10.67187
11/21/2023 21:35:00*10.67191*10.66791*10.67204*10.6676
11/21/2023 21:40:00*10.66791*10.66382*10.66818*10.66382
11/21/2023 21:45:00*10.66382*10.66553*10.6668*10.66382
11/21/2023 21:50:00*10.66553*10.66519*10.66592*10.66441
11/21/2023 21:55:00*10.66519*10.66515*10.66582*10.66381
11/21/2023 22:00:00*10.66515*10.66737*10.66872*10.66508
11/21/2023 22:05:00*10.66737*10.66594*10.66846*10.66555
11/21/2023 22:10:00*10.66594*10.66599*10.66695*10.6644
11/21/2023 22:15:00*10.66599*10.66678*10.66681*10.66539
11/21/2023 22:20:00*10.66678*10.66687*10.6677*10.66599
11/21/2023 22:25:00*10.66687*10.66839*10.66848*10.66561
11/21/2023 22:30:00*10.66839*10.66811*10.66859*10.66699
11/21/2023 22:35:00*10.66811*10.66718*10.66822*10.66694
11/21/2023 22:40:00*10.66718*10.66867*10.66954*10.66715
11/21/2023 22:45:00*10.66867*10.66951*10.66993*10.6679
11/21/2023 22:50:00*10.66951*10.66887*10.67078*10.66857
11/21/2023 22:55:00*10.66887*10.66943*10.6704*10.66793
11/21/2023 23:00:00*10.66943*10.66866*10.66974*10.66858
11/21/2023 23:05:00*10.66866*10.66903*10.6697*10.66743
11/21/2023 23:10:00*10.66903*10.66803*10.66997*10.66768
11/21/2023 23:15:00*10.66803*10.67008*10.67038*10.6677
11/21/2023 23:20:00*10.67008*10.67094*10.6714*10.66917
11/21/2023 23:25:00*10.67094*10.67131*10.67166*10.6702
11/21/2023 23:30:00*10.67131*10.67182*10.67292*10.67117
11/21/2023 23:35:00*10.67182*10.67213*10.6729*10.67131
11/21/2023 23:40:00*10.67213*10.67091*10.67232*10.67029
11/21/2023 23:45:00*10.67091*10.66943*10.67091*10.66807
11/21/2023 23:50:00*10.66943*10.67013*10.6706*10.66865
11/21/2023 23:55:00*10.67013*10.67122*10.67137*10.66946
11/22/2023 00:00:00*10.67122*10.66785*10.67157*10.66747
11/22/2023 00:05:00*10.66785*10.67071*10.67076*10.66785
11/22/2023 00:10:00*10.67071*10.66928*10.67074*10.66851
11/22/2023 00:15:00*10.66928*10.6742*10.6742*10.66928
11/22/2023 00:20:00*10.6742*10.68149*10.68246*10.6742
11/22/2023 00:25:00*10.68149*10.68276*10.68323*10.6812
11/22/2023 00:30:00*10.68276*10.68207*10.68319*10.6813
11/22/2023 00:35:00*10.68207*10.6786*10.68207*10.67784
11/22/2023 00:40:00*10.6786*10.67918*10.67997*10.67676
11/22/2023 00:45:00*10.67918*10.6791*10.67944*10.67789
11/22/2023 00:50:00*10.6791*10.67866*10.68062*10.67806
11/22/2023 00:55:00*10.67866*10.67968*10.68102*10.67822
11/22/2023 01:00:00*10.67968*10.6792*10.68112*10.6778
11/22/2023 01:05:00*10.6792*10.6859*10.6859*10.67888
11/22/2023 01:10:00*10.6859*10.68687*10.68883*10.68405
11/22/2023 01:15:00*10.68687*10.6882*10.68871*10.68652
11/22/2023 01:20:00*10.6882*10.69232*10.69236*10.68786
11/22/2023 01:25:00*10.69232*10.69046*10.69241*10.6894
11/22/2023 01:30:00*10.69046*10.70043*10.70046*10.69039
11/22/2023 01:35:00*10.70043*10.69643*10.70198*10.69577
11/22/2023 01:40:00*10.69643*10.70662*10.7077*10.69511
11/22/2023 01:45:00*10.70662*10.71*10.7107*10.70431
11/22/2023 01:50:00*10.71*10.71496*10.7185*10.70897
11/22/2023 01:55:00*10.71496*10.71795*10.72194*10.71462
11/22/2023 02:00:00*10.71795*10.71108*10.71795*10.70535
11/22/2023 02:05:00*10.71108*10.70737*10.71121*10.70593
11/22/2023 02:10:00*10.70737*10.71128*10.7119*10.70709
11/22/2023 02:15:00*10.71128*10.71452*10.71539*10.71073
11/22/2023 02:20:00*10.71452*10.71128*10.71545*10.71127
11/22/2023 02:25:00*10.71128*10.70866*10.71392*10.70864
11/22/2023 02:30:00*10.70866*10.70358*10.70957*10.70305
11/22/2023 02:35:00*10.70358*10.70246*10.70614*10.70043
11/22/2023 02:40:00*10.70246*10.69936*10.70638*10.69781
11/22/2023 02:45:00*10.69936*10.70208*10.7047*10.69885
11/22/2023 02:50:00*10.70208*10.69663*10.70372*10.6955
11/22/2023 02:55:00*10.69663*10.6919*10.69741*10.69011
11/22/2023 03:00:00*10.6919*10.69475*10.69475*10.6886
11/22/2023 03:05:00*10.69475*10.68806*10.69475*10.68397
11/22/2023 03:10:00*10.68806*10.69434*10.69434*10.6855
11/22/2023 03:15:00*10.69434*10.69847*10.70082*10.69157
11/22/2023 03:20:00*10.69847*10.70274*10.70413*10.69824
11/22/2023 03:25:00*10.70274*10.70448*10.70949*10.70195
11/22/2023 03:30:00*10.70448*10.70954*10.7127*10.70446
11/22/2023 03:35:00*10.70954*10.7187*10.7187*10.70654
11/22/2023 03:40:00*10.7187*10.73114*10.73141*10.71734
11/22/2023 03:45:00*10.73114*10.73811*10.74144*10.73106
11/22/2023 03:50:00*10.73811*10.73416*10.73967*10.72898
11/22/2023 03:55:00*10.73416*10.7396*10.74111*10.7339
11/22/2023 04:00:00*10.7396*10.73844*10.74131*10.73681
11/22/2023 04:05:00*10.73844*10.73477*10.74035*10.73335
11/22/2023 04:10:00*10.73477*10.71745*10.73486*10.71745
11/22/2023 04:15:00*10.71745*10.72202*10.72386*10.71704
11/22/2023 04:20:00*10.72202*10.72412*10.72437*10.72096
11/22/2023 04:25:00*10.72412*10.72524*10.73011*10.72255
11/22/2023 04:30:00*10.72524*10.72155*10.72682*10.71641
11/22/2023 04:35:00*10.72155*10.71622*10.72157*10.71465
11/22/2023 04:40:00*10.71622*10.71033*10.71686*10.7103
11/22/2023 04:45:00*10.71033*10.70189*10.71062*10.70021
11/22/2023 04:50:00*10.70189*10.70392*10.70409*10.69845
11/22/2023 04:55:00*10.70392*10.70667*10.70742*10.70389
11/22/2023 05:00:00*10.70667*10.70716*10.7079*10.70304
11/22/2023 05:05:00*10.70716*10.70536*10.71267*10.70525
11/22/2023 05:10:00*10.70536*10.71005*10.71117*10.70523
11/22/2023 05:15:00*10.71005*10.70646*10.71005*10.70136
11/22/2023 05:20:00*10.70646*10.70791*10.71099*10.70532
11/22/2023 05:25:00*10.70791*10.71119*10.71123*10.7048
11/22/2023 05:30:00*10.71119*10.71471*10.71683*10.70883
11/22/2023 05:35:00*10.71471*10.71359*10.71539*10.70941
11/22/2023 05:40:00*10.71359*10.71255*10.71548*10.7118
11/22/2023 05:45:00*10.71255*10.7072*10.71345*10.707
11/22/2023 05:50:00*10.7072*10.71201*10.71378*10.70709
11/22/2023 05:55:00*10.71201*10.7081*10.714*10.708
11/22/2023 06:00:00*10.7081*10.7065*10.71129*10.70638
11/22/2023 06:05:00*10.7065*10.70659*10.70738*10.70292
11/22/2023 06:10:00*10.70659*10.69838*10.70677*10.69798
11/22/2023 06:15:00*10.69838*10.70438*10.70624*10.6983
11/22/2023 06:20:00*10.70438*10.71216*10.71386*10.70257
11/22/2023 06:25:00*10.71216*10.71018*10.71216*10.70596
11/22/2023 06:30:00*10.71018*10.70842*10.71033*10.70638
11/22/2023 06:35:00*10.70842*10.71472*10.71626*10.70842
11/22/2023 06:40:00*10.71472*10.71728*10.71982*10.71446
11/22/2023 06:45:00*10.71728*10.71724*10.71904*10.71559
11/22/2023 06:50:00*10.71724*10.71597*10.71837*10.71505
11/22/2023 06:55:00*10.71597*10.71602*10.71856*10.71529
11/22/2023 07:00:00*10.71602*10.72297*10.72344*10.71589
11/22/2023 07:05:00*10.72297*10.72063*10.72363*10.71851
11/22/2023 07:10:00*10.72063*10.71558*10.72189*10.71081
11/22/2023 07:15:00*10.71558*10.72035*10.72245*10.71456
11/22/2023 07:20:00*10.72035*10.72167*10.72413*10.7175
11/22/2023 07:25:00*10.72167*10.72644*10.72691*10.72148
11/22/2023 07:30:00*10.72644*10.73801*10.73997*10.7253
11/22/2023 07:35:00*10.73801*10.73458*10.73825*10.73097
11/22/2023 07:40:00*10.73458*10.73048*10.73619*10.72994
11/22/2023 07:45:00*10.73048*10.72932*10.73324*10.72755
11/22/2023 07:50:00*10.72932*10.72581*10.72981*10.72226
11/22/2023 07:55:00*10.72581*10.7345*10.73481*10.7254
11/22/2023 08:00:00*10.7345*10.71634*10.73609*10.71485
11/22/2023 08:05:00*10.71634*10.70985*10.71834*10.70631
11/22/2023 08:10:00*10.70985*10.72459*10.73067*10.70862
11/22/2023 08:15:00*10.72459*10.74368*10.74399*10.72292
11/22/2023 08:20:00*10.74368*10.7373*10.74551*10.73412
11/22/2023 08:25:00*10.7373*10.74101*10.74461*10.73475
11/22/2023 08:30:00*10.74101*10.74356*10.7463*10.74043
11/22/2023 08:35:00*10.74356*10.74884*10.76245*10.74341
11/22/2023 08:40:00*10.74884*10.75661*10.76099*10.74693
11/22/2023 08:45:00*10.75661*10.76317*10.76913*10.75563
11/22/2023 08:50:00*10.76317*10.76632*10.76883*10.75781
11/22/2023 08:55:00*10.76632*10.76601*10.76857*10.76312
11/22/2023 09:00:00*10.76601*10.7615*10.76601*10.7574
11/22/2023 09:05:00*10.7615*10.77254*10.77254*10.75901
11/22/2023 09:10:00*10.77254*10.77753*10.78341*10.77117
11/22/2023 09:15:00*10.77753*10.79058*10.7911*10.77634
11/22/2023 09:20:00*10.79058*10.78271*10.79268*10.78154
11/22/2023 09:25:00*10.78271*10.78108*10.78367*10.7776
11/22/2023 09:30:00*10.78108*10.78437*10.78826*10.7784
11/22/2023 09:35:00*10.78437*10.78571*10.78931*10.77522
11/22/2023 09:40:00*10.78571*10.77069*10.78582*10.76747
11/22/2023 09:45:00*10.77069*10.76624*10.77301*10.76234
11/22/2023 09:50:00*10.76624*10.76318*10.76624*10.75194
11/22/2023 09:55:00*10.76318*10.7733*10.77464*10.76284
11/22/2023 10:00:00*10.7733*10.77054*10.77639*10.77054
11/22/2023 10:05:00*10.77054*10.79815*10.80199*10.77054
11/22/2023 10:10:00*10.79815*10.7984*10.8015*10.79289
11/22/2023 10:15:00*10.7984*10.80384*10.80848*10.79806
11/22/2023 10:20:00*10.80384*10.8022*10.8092*10.80116
11/22/2023 10:25:00*10.8022*10.79285*10.8074*10.79285
11/22/2023 10:30:00*10.79285*10.79659*10.8025*10.79276
11/22/2023 10:35:00*10.79659*10.79004*10.7966*10.78963
11/22/2023 10:40:00*10.79004*10.8022*10.80346*10.78982
11/22/2023 10:45:00*10.8022*10.79362*10.80235*10.78959
11/22/2023 10:50:00*10.79362*10.79638*10.79638*10.79083
11/22/2023 10:55:00*10.79638*10.80217*10.80705*10.79227
11/22/2023 11:00:00*10.80217*10.80073*10.80291*10.7951
11/22/2023 11:05:00*10.80073*10.80342*10.80413*10.7943
11/22/2023 11:10:00*10.80342*10.8041*10.80879*10.80324
11/22/2023 11:15:00*10.8041*10.79802*10.8041*10.79799
11/22/2023 11:20:00*10.79802*10.80122*10.80487*10.79802
11/22/2023 11:25:00*10.80122*10.80076*10.80407*10.79805
11/22/2023 11:30:00*10.80076*10.79588*10.8017*10.79567
11/22/2023 11:35:00*10.79588*10.792*10.79639*10.79063
11/22/2023 11:40:00*10.792*10.79734*10.79734*10.79067
11/22/2023 11:45:00*10.79734*10.79366*10.79871*10.79365
11/22/2023 11:50:00*10.79366*10.8022*10.8022*10.79273
11/22/2023 11:55:00*10.8022*10.80266*10.80415*10.80092
11/22/2023 12:00:00*10.80266*10.79997*10.80605*10.79974
11/22/2023 12:05:00*10.79997*10.80505*10.80759*10.79926
11/22/2023 12:10:00*10.80505*10.79866*10.8056*10.79821
11/22/2023 12:15:00*10.79866*10.78653*10.799*10.78535
11/22/2023 12:20:00*10.78653*10.78015*10.7866*10.78011
11/22/2023 12:25:00*10.78015*10.77598*10.78018*10.77539
11/22/2023 12:30:00*10.77598*10.77116*10.77655*10.7691
11/22/2023 12:35:00*10.77116*10.77479*10.77644*10.77116
11/22/2023 12:40:00*10.77479*10.77632*10.77647*10.77422
11/22/2023 12:45:00*10.77632*10.78427*10.7861*10.77586
11/22/2023 12:50:00*10.78427*10.7848*10.7848*10.78137
11/22/2023 12:55:00*10.7848*10.7755*10.78494*10.77478
11/22/2023 13:00:00*10.7755*10.77468*10.77602*10.77393
11/22/2023 13:05:00*10.77468*10.7704*10.77489*10.76621
11/22/2023 13:10:00*10.7704*10.76848*10.77045*10.76705
11/22/2023 13:15:00*10.76848*10.76158*10.76994*10.76101
11/22/2023 13:20:00*10.76158*10.76515*10.76568*10.76125
11/22/2023 13:25:00*10.76515*10.76213*10.76581*10.76124
11/22/2023 13:30:00*10.76213*10.7557*10.76213*10.7556
11/22/2023 13:35:00*10.7557*10.7532*10.7562*10.74833
11/22/2023 13:40:00*10.7532*10.7534*10.7562*10.75248
11/22/2023 13:45:00*10.7534*10.75529*10.75625*10.75336
11/22/2023 13:50:00*10.75529*10.75486*10.75689*10.7545
11/22/2023 13:55:00*10.75486*10.75618*10.75618*10.75393
11/22/2023 14:00:00*10.75618*10.75611*10.75666*10.75312
11/22/2023 14:05:00*10.75611*10.75237*10.75686*10.75092
11/22/2023 14:10:00*10.75237*10.74967*10.75248*10.74745
11/22/2023 14:15:00*10.74967*10.75434*10.75478*10.74904
11/22/2023 14:20:00*10.75434*10.75374*10.75445*10.75149
11/22/2023 14:25:00*10.75374*10.75611*10.75631*10.75357
11/22/2023 14:30:00*10.75611*10.74644*10.75613*10.74601
11/22/2023 14:35:00*10.74644*10.74875*10.74924*10.74604
11/22/2023 14:40:00*10.74875*10.75768*10.75777*10.74875
11/22/2023 14:45:00*10.75768*10.75673*10.75873*10.75673
11/22/2023 14:50:00*10.75673*10.76022*10.76588*10.75625
11/22/2023 14:55:00*10.76022*10.75718*10.7609*10.75718
11/22/2023 15:00:00*10.75718*10.75754*10.75857*10.75532
11/22/2023 15:05:00*10.75754*10.75724*10.76022*10.75684
11/22/2023 15:10:00*10.75724*10.75806*10.75837*10.75627
11/22/2023 15:15:00*10.75806*10.7593*10.76004*10.75793
11/22/2023 15:20:00*10.7593*10.75869*10.75949*10.75834
11/22/2023 15:25:00*10.75869*10.75632*10.75878*10.75545
11/22/2023 15:30:00*10.75632*10.75677*10.75765*10.75593
11/22/2023 15:35:00*10.75677*10.75533*10.75832*10.75447
11/22/2023 15:40:00*10.75533*10.75393*10.7562*10.75359
11/22/2023 15:45:00*10.75393*10.75465*10.7556*10.75383
11/22/2023 15:50:00*10.75465*10.75501*10.7561*10.75432
11/22/2023 15:55:00*10.75501*10.7551*10.7555*10.75422
11/22/2023 16:00:00*10.7551*10.7516*10.7551*10.75011
11/22/2023 16:05:00*10.7516*10.7517*10.75271*10.75058
11/22/2023 16:10:00*10.7517*10.7489*10.7517*10.74516
11/22/2023 16:15:00*10.7489*10.74989*10.75043*10.74712
11/22/2023 16:20:00*10.74989*10.74983*10.75012*10.74958
11/22/2023 16:25:00*10.74983*10.74977*10.74983*10.7487
11/22/2023 16:30:00*10.74977*10.74766*10.74977*10.74762
11/22/2023 16:35:00*10.74766*10.74785*10.74844*10.7473
11/22/2023 16:40:00*10.74785*10.74781*10.74866*10.74756
11/22/2023 16:45:00*10.74781*10.7484*10.74853*10.74781
11/22/2023 16:50:00*10.7484*10.7507*10.7507*10.7484
11/22/2023 16:55:00*10.7507*10.75091*10.7521*10.75035
11/22/2023 17:00:00*10.75091*10.7509*10.7524*10.7277
