11/19/2023 17:05:00*10.80319*10.79798*10.80319*10.79727
11/19/2023 17:10:00*10.79798*10.79855*10.79907*10.79798
11/19/2023 17:15:00*10.79855*10.79974*10.79977*10.79855
11/19/2023 17:20:00*10.79974*10.80012*10.80012*10.79946
11/19/2023 17:25:00*10.80012*10.80494*10.80648*10.7989
11/19/2023 17:30:00*10.80494*10.80582*10.80611*10.80366
11/19/2023 17:35:00*10.80582*10.80712*10.81041*10.79829
11/19/2023 17:40:00*10.80712*10.80209*10.8075*10.80197
11/19/2023 17:45:00*10.80209*10.8019*10.80732*10.7951
11/19/2023 17:50:00*10.8019*10.80414*10.80759*10.79482
11/19/2023 17:55:00*10.80414*10.80196*10.80737*10.79799
11/19/2023 18:00:00*10.80196*10.80079*10.80351*10.79817
11/19/2023 18:05:00*10.80079*10.80008*10.80439*10.79566
11/19/2023 18:10:00*10.80008*10.80615*10.809*10.79659
11/19/2023 18:15:00*10.80615*10.80659*10.80679*10.80481
11/19/2023 18:20:00*10.80659*10.81167*10.81309*10.80651
11/19/2023 18:25:00*10.81167*10.8133*10.81334*10.81167
11/19/2023 18:30:00*10.8133*10.81622*10.81689*10.81239
11/19/2023 18:35:00*10.81622*10.81357*10.81632*10.81229
11/19/2023 18:40:00*10.81357*10.81535*10.81555*10.8128
11/19/2023 18:45:00*10.81535*10.81365*10.81583*10.81285
11/19/2023 18:50:00*10.81365*10.81525*10.81678*10.81251
11/19/2023 18:55:00*10.81525*10.81436*10.81867*10.81404
11/19/2023 19:00:00*10.81436*10.81652*10.817*10.81392
11/19/2023 19:05:00*10.81652*10.81902*10.82069*10.81652
11/19/2023 19:10:00*10.81902*10.82077*10.82154*10.81857
11/19/2023 19:15:00*10.82077*10.8214*10.82181*10.82011
11/19/2023 19:20:00*10.8214*10.8194*10.82144*10.81854
11/19/2023 19:25:00*10.8194*10.81973*10.82126*10.8191
11/19/2023 19:30:00*10.81973*10.82106*10.82168*10.81957
11/19/2023 19:35:00*10.82106*10.81974*10.82239*10.81236
11/19/2023 19:40:00*10.81974*10.8081*10.82063*10.80541
11/19/2023 19:45:00*10.8081*10.81903*10.82062*10.8057
11/19/2023 19:50:00*10.81903*10.81416*10.81906*10.81399
11/19/2023 19:55:00*10.81416*10.80852*10.81509*10.80852
11/19/2023 20:00:00*10.80852*10.81247*10.81275*10.8053
11/19/2023 20:05:00*10.81247*10.8058*10.81251*10.80524
11/19/2023 20:10:00*10.8058*10.8015*10.8058*10.8001
11/19/2023 20:15:00*10.8015*10.80529*10.80529*10.80009
11/19/2023 20:20:00*10.80529*10.79789*10.80563*10.79642
11/19/2023 20:25:00*10.79789*10.7997*10.80214*10.7974
11/19/2023 20:30:00*10.7997*10.7976*10.8006*10.79613
11/19/2023 20:35:00*10.7976*10.80225*10.80225*10.79692
11/19/2023 20:40:00*10.80225*10.80007*10.80309*10.79898
11/19/2023 20:45:00*10.80007*10.80302*10.80325*10.80003
11/19/2023 20:50:00*10.80302*10.80387*10.80387*10.8025
11/19/2023 20:55:00*10.80387*10.80076*10.80418*10.80035
11/19/2023 21:00:00*10.80076*10.7997*10.80133*10.7957
11/19/2023 21:05:00*10.7997*10.7998*10.80413*10.7981
11/19/2023 21:10:00*10.7998*10.80047*10.80149*10.79939
11/19/2023 21:15:00*10.80047*10.79879*10.80231*10.79648
11/19/2023 21:20:00*10.79879*10.79431*10.79956*10.79373
11/19/2023 21:25:00*10.79431*10.79297*10.79817*10.79262
11/19/2023 21:30:00*10.79297*10.78867*10.79318*10.7874
11/19/2023 21:35:00*10.78867*10.7805*10.79145*10.7802
11/19/2023 21:40:00*10.7805*10.77978*10.7812*10.77925
11/19/2023 21:45:00*10.77978*10.77976*10.7816*10.77912
11/19/2023 21:50:00*10.77976*10.78087*10.78239*10.77938
11/19/2023 21:55:00*10.78087*10.77673*10.78113*10.77665
11/19/2023 22:00:00*10.77673*10.77743*10.77841*10.77599
11/19/2023 22:05:00*10.77743*10.779*10.779*10.77609
11/19/2023 22:10:00*10.779*10.78387*10.78435*10.77878
11/19/2023 22:15:00*10.78387*10.78174*10.78396*10.77988
11/19/2023 22:20:00*10.78174*10.78028*10.78198*10.77904
11/19/2023 22:25:00*10.78028*10.77946*10.78081*10.77902
11/19/2023 22:30:00*10.77946*10.77702*10.77954*10.77691
11/19/2023 22:35:00*10.77702*10.77565*10.7773*10.77484
11/19/2023 22:40:00*10.77565*10.7753*10.77635*10.77466
11/19/2023 22:45:00*10.7753*10.77656*10.77766*10.77506
11/19/2023 22:50:00*10.77656*10.77557*10.77725*10.77557
11/19/2023 22:55:00*10.77557*10.77846*10.77947*10.77512
11/19/2023 23:00:00*10.77846*10.77715*10.77942*10.77654
11/19/2023 23:05:00*10.77715*10.77528*10.77741*10.77365
11/19/2023 23:10:00*10.77528*10.77564*10.77643*10.7748
11/19/2023 23:15:00*10.77564*10.7616*10.77565*10.7609
11/19/2023 23:20:00*10.7616*10.75101*10.76661*10.74746
11/19/2023 23:25:00*10.75101*10.75571*10.75571*10.74905
11/19/2023 23:30:00*10.75571*10.75646*10.75698*10.75567
11/19/2023 23:35:00*10.75646*10.76249*10.76266*10.75646
11/19/2023 23:40:00*10.76249*10.76238*10.76309*10.7622
11/19/2023 23:45:00*10.76238*10.76222*10.76296*10.76178
11/19/2023 23:50:00*10.76222*10.76247*10.76278*10.76214
11/19/2023 23:55:00*10.76247*10.76373*10.76382*10.76243
11/20/2023 00:00:00*10.76373*10.7714*10.7714*10.76364
11/20/2023 00:05:00*10.7714*10.76722*10.77263*10.76674
11/20/2023 00:10:00*10.76722*10.77025*10.77236*10.76695
11/20/2023 00:15:00*10.77025*10.76544*10.77077*10.76466
11/20/2023 00:20:00*10.76544*10.764*10.76712*10.76367
11/20/2023 00:25:00*10.764*10.76411*10.76526*10.76354
11/20/2023 00:30:00*10.76411*10.76524*10.7667*10.76399
11/20/2023 00:35:00*10.76524*10.76698*10.76769*10.76509
11/20/2023 00:40:00*10.76698*10.76505*10.76698*10.7641
11/20/2023 00:45:00*10.76505*10.7631*10.76505*10.763
11/20/2023 00:50:00*10.7631*10.7696*10.7702*10.76246
11/20/2023 00:55:00*10.7696*10.77342*10.77342*10.76876
11/20/2023 01:00:00*10.77342*10.77579*10.77638*10.77342
11/20/2023 01:05:00*10.77579*10.77354*10.77581*10.76978
11/20/2023 01:10:00*10.77354*10.77693*10.77698*10.77299
11/20/2023 01:15:00*10.77693*10.77775*10.77775*10.77578
11/20/2023 01:20:00*10.77775*10.77932*10.77967*10.77668
11/20/2023 01:25:00*10.77932*10.77847*10.77952*10.77747
11/20/2023 01:30:00*10.77847*10.7796*10.77975*10.778
11/20/2023 01:35:00*10.7796*10.77972*10.78031*10.77834
11/20/2023 01:40:00*10.77972*10.77949*10.78019*10.77714
11/20/2023 01:45:00*10.77949*10.78095*10.78179*10.77831
11/20/2023 01:50:00*10.78095*10.78086*10.78171*10.78005
11/20/2023 01:55:00*10.78086*10.78113*10.78113*10.77706
11/20/2023 02:00:00*10.78113*10.7832*10.7843*10.78109
11/20/2023 02:05:00*10.7832*10.79178*10.79292*10.7832
11/20/2023 02:10:00*10.79178*10.7923*10.79232*10.79007
11/20/2023 02:15:00*10.7923*10.79153*10.79321*10.78896
11/20/2023 02:20:00*10.79153*10.79072*10.79533*10.78985
11/20/2023 02:25:00*10.79072*10.79433*10.7947*10.78999
11/20/2023 02:30:00*10.79433*10.79351*10.79502*10.79046
11/20/2023 02:35:00*10.79351*10.79043*10.79354*10.78458
11/20/2023 02:40:00*10.79043*10.78656*10.79248*10.78471
11/20/2023 02:45:00*10.78656*10.78433*10.78947*10.78367
11/20/2023 02:50:00*10.78433*10.78211*10.78558*10.77835
11/20/2023 02:55:00*10.78211*10.78118*10.78388*10.77846
11/20/2023 03:00:00*10.78118*10.79029*10.791*10.78004
11/20/2023 03:05:00*10.79029*10.77175*10.79029*10.77175
11/20/2023 03:10:00*10.77175*10.7607*10.77205*10.75878
11/20/2023 03:15:00*10.7607*10.76235*10.7653*10.75913
11/20/2023 03:20:00*10.76235*10.77215*10.77219*10.76235
11/20/2023 03:25:00*10.77215*10.76249*10.77383*10.76238
11/20/2023 03:30:00*10.76249*10.76302*10.76332*10.7565
11/20/2023 03:35:00*10.76302*10.77428*10.77428*10.7617
11/20/2023 03:40:00*10.77428*10.76563*10.77705*10.76467
11/20/2023 03:45:00*10.76563*10.7702*10.7709*10.76316
11/20/2023 03:50:00*10.7702*10.77765*10.77824*10.76926
11/20/2023 03:55:00*10.77765*10.77609*10.77842*10.77467
11/20/2023 04:00:00*10.77609*10.7757*10.77616*10.76981
11/20/2023 04:05:00*10.7757*10.76856*10.77575*10.76783
11/20/2023 04:10:00*10.76856*10.7616*10.77084*10.76148
11/20/2023 04:15:00*10.7616*10.7529*10.7633*10.75273
11/20/2023 04:20:00*10.7529*10.74839*10.75436*10.74585
11/20/2023 04:25:00*10.74839*10.74574*10.75356*10.74482
11/20/2023 04:30:00*10.74574*10.75048*10.75592*10.74574
11/20/2023 04:35:00*10.75048*10.73673*10.75068*10.73453
11/20/2023 04:40:00*10.73673*10.74303*10.74397*10.73673
11/20/2023 04:45:00*10.74303*10.74706*10.74707*10.74222
11/20/2023 04:50:00*10.74706*10.74278*10.74829*10.74212
11/20/2023 04:55:00*10.74278*10.74048*10.74412*10.74005
11/20/2023 05:00:00*10.74048*10.73616*10.74258*10.73533
11/20/2023 05:05:00*10.73616*10.74483*10.74529*10.73615
11/20/2023 05:10:00*10.74483*10.74845*10.74879*10.74466
11/20/2023 05:15:00*10.74845*10.75054*10.75211*10.74627
11/20/2023 05:20:00*10.75054*10.74861*10.75203*10.7476
11/20/2023 05:25:00*10.74861*10.74769*10.74861*10.74197
11/20/2023 05:30:00*10.74769*10.74574*10.75179*10.74333
11/20/2023 05:35:00*10.74574*10.74217*10.74574*10.74117
11/20/2023 05:40:00*10.74217*10.74144*10.74363*10.73997
11/20/2023 05:45:00*10.74144*10.75163*10.75216*10.74087
11/20/2023 05:50:00*10.75163*10.75416*10.75444*10.75119
11/20/2023 05:55:00*10.75416*10.74917*10.75427*10.74905
11/20/2023 06:00:00*10.74917*10.7421*10.74919*10.74172
11/20/2023 06:05:00*10.7421*10.74387*10.74449*10.73941
11/20/2023 06:10:00*10.74387*10.74746*10.74918*10.74348
11/20/2023 06:15:00*10.74746*10.74804*10.75088*10.74553
11/20/2023 06:20:00*10.74804*10.74941*10.75089*10.74587
11/20/2023 06:25:00*10.74941*10.74884*10.7504*10.7416
11/20/2023 06:30:00*10.74884*10.7411*10.74959*10.73778
11/20/2023 06:35:00*10.7411*10.73427*10.74307*10.73385
11/20/2023 06:40:00*10.73427*10.73774*10.73839*10.73352
11/20/2023 06:45:00*10.73774*10.73858*10.7387*10.73505
11/20/2023 06:50:00*10.73858*10.73534*10.73858*10.73531
11/20/2023 06:55:00*10.73534*10.73582*10.73781*10.73393
11/20/2023 07:00:00*10.73582*10.73648*10.73648*10.7331
11/20/2023 07:05:00*10.73648*10.73639*10.7398*10.73542
11/20/2023 07:10:00*10.73639*10.73735*10.7414*10.73624
11/20/2023 07:15:00*10.73735*10.74641*10.74717*10.73584
11/20/2023 07:20:00*10.74641*10.74257*10.74641*10.74101
11/20/2023 07:25:00*10.74257*10.74247*10.74353*10.74029
11/20/2023 07:30:00*10.74247*10.74493*10.74546*10.7412
11/20/2023 07:35:00*10.74493*10.73737*10.74493*10.73622
11/20/2023 07:40:00*10.73737*10.73391*10.73912*10.73384
11/20/2023 07:45:00*10.73391*10.73565*10.7383*10.7312
11/20/2023 07:50:00*10.73565*10.73829*10.74108*10.73536
11/20/2023 07:55:00*10.73829*10.73694*10.7419*10.73648
11/20/2023 08:00:00*10.73694*10.72729*10.73753*10.72705
11/20/2023 08:05:00*10.72729*10.71912*10.72841*10.7185
11/20/2023 08:10:00*10.71912*10.72274*10.72487*10.71889
11/20/2023 08:15:00*10.72274*10.72386*10.72679*10.7202
11/20/2023 08:20:00*10.72386*10.72083*10.72392*10.71985
11/20/2023 08:25:00*10.72083*10.72751*10.72871*10.71937
11/20/2023 08:30:00*10.72751*10.72335*10.72812*10.72022
11/20/2023 08:35:00*10.72335*10.72631*10.72751*10.72277
11/20/2023 08:40:00*10.72631*10.72704*10.72828*10.72409
11/20/2023 08:45:00*10.72704*10.72075*10.72952*10.72052
11/20/2023 08:50:00*10.72075*10.71824*10.72192*10.71593
11/20/2023 08:55:00*10.71824*10.71406*10.71838*10.71392
11/20/2023 09:00:00*10.71406*10.71753*10.7209*10.71406
11/20/2023 09:05:00*10.71753*10.7188*10.7188*10.70865
11/20/2023 09:10:00*10.7188*10.72538*10.72865*10.71854
11/20/2023 09:15:00*10.72538*10.73711*10.73734*10.72517
11/20/2023 09:20:00*10.73711*10.74583*10.74633*10.73677
11/20/2023 09:25:00*10.74583*10.74891*10.75153*10.74553
11/20/2023 09:30:00*10.74891*10.74962*10.75199*10.74726
11/20/2023 09:35:00*10.74962*10.74839*10.75345*10.74664
11/20/2023 09:40:00*10.74839*10.74302*10.75373*10.74021
11/20/2023 09:45:00*10.74302*10.72486*10.74361*10.72395
11/20/2023 09:50:00*10.72486*10.7272*10.7272*10.71851
11/20/2023 09:55:00*10.7272*10.73203*10.73256*10.72462
11/20/2023 10:00:00*10.73203*10.72843*10.7364*10.72795
11/20/2023 10:05:00*10.72843*10.73454*10.73512*10.72271
11/20/2023 10:10:00*10.73454*10.74273*10.74513*10.73294
11/20/2023 10:15:00*10.74273*10.73645*10.74457*10.73609
11/20/2023 10:20:00*10.73645*10.72449*10.73983*10.72393
11/20/2023 10:25:00*10.72449*10.7305*10.73237*10.72095
11/20/2023 10:30:00*10.7305*10.71999*10.73244*10.7177
11/20/2023 10:35:00*10.71999*10.7174*10.72441*10.71617
11/20/2023 10:40:00*10.7174*10.7169*10.72299*10.71421
11/20/2023 10:45:00*10.7169*10.7171*10.71867*10.71432
11/20/2023 10:50:00*10.7171*10.70465*10.7174*10.70212
11/20/2023 10:55:00*10.70465*10.70997*10.7103*10.70401
11/20/2023 11:00:00*10.70997*10.7063*10.7115*10.70466
11/20/2023 11:05:00*10.7063*10.70318*10.70953*10.70281
11/20/2023 11:10:00*10.70318*10.70878*10.7094*10.70318
11/20/2023 11:15:00*10.70878*10.70644*10.71283*10.70634
11/20/2023 11:20:00*10.70644*10.70445*10.70722*10.70122
11/20/2023 11:25:00*10.70445*10.70315*10.7069*10.70193
11/20/2023 11:30:00*10.70315*10.7077*10.70933*10.70315
11/20/2023 11:35:00*10.7077*10.70253*10.70806*10.70044
11/20/2023 11:40:00*10.70253*10.70803*10.70849*10.70124
11/20/2023 11:45:00*10.70803*10.69899*10.70805*10.6987
11/20/2023 11:50:00*10.69899*10.69835*10.70002*10.69737
11/20/2023 11:55:00*10.69835*10.69132*10.69835*10.6911
11/20/2023 12:00:00*10.69132*10.69667*10.69794*10.6903
11/20/2023 12:05:00*10.69667*10.69118*10.69837*10.69103
11/20/2023 12:10:00*10.69118*10.69088*10.69171*10.68751
11/20/2023 12:15:00*10.69088*10.69354*10.69522*10.69043
11/20/2023 12:20:00*10.69354*10.69352*10.6956*10.69292
11/20/2023 12:25:00*10.69352*10.69405*10.6955*10.69307
11/20/2023 12:30:00*10.69405*10.69343*10.6945*10.69244
11/20/2023 12:35:00*10.69343*10.69629*10.69661*10.69312
11/20/2023 12:40:00*10.69629*10.7003*10.70135*10.69629
11/20/2023 12:45:00*10.7003*10.70251*10.70449*10.70014
11/20/2023 12:50:00*10.70251*10.7081*10.70821*10.70205
11/20/2023 12:55:00*10.7081*10.70913*10.71072*10.70788
11/20/2023 13:00:00*10.70913*10.70683*10.70925*10.70416
11/20/2023 13:05:00*10.70683*10.68521*10.70742*10.68431
11/20/2023 13:10:00*10.68521*10.69254*10.69319*10.68521
11/20/2023 13:15:00*10.69254*10.68672*10.69275*10.68513
11/20/2023 13:20:00*10.68672*10.68717*10.6895*10.68472
11/20/2023 13:25:00*10.68717*10.68691*10.68908*10.6858
11/20/2023 13:30:00*10.68691*10.68932*10.69045*10.6865
11/20/2023 13:35:00*10.68932*10.68789*10.68953*10.6854
11/20/2023 13:40:00*10.68789*10.69246*10.69274*10.68789
11/20/2023 13:45:00*10.69246*10.69078*10.69282*10.68978
11/20/2023 13:50:00*10.69078*10.69153*10.69177*10.69062
11/20/2023 13:55:00*10.69153*10.6912*10.6927*10.69003
11/20/2023 14:00:00*10.6912*10.69427*10.69478*10.68878
11/20/2023 14:05:00*10.69427*10.69531*10.69531*10.69274
11/20/2023 14:10:00*10.69531*10.69577*10.69695*10.69455
11/20/2023 14:15:00*10.69577*10.69921*10.69964*10.69577
11/20/2023 14:20:00*10.69921*10.70318*10.70485*10.6984
11/20/2023 14:25:00*10.70318*10.70208*10.70373*10.70192
11/20/2023 14:30:00*10.70208*10.6992*10.70326*10.69893
11/20/2023 14:35:00*10.6992*10.69943*10.70133*10.69731
11/20/2023 14:40:00*10.69943*10.69804*10.70148*10.69794
11/20/2023 14:45:00*10.69804*10.69645*10.69846*10.69637
11/20/2023 14:50:00*10.69645*10.69756*10.69954*10.69636
11/20/2023 14:55:00*10.69756*10.69711*10.69807*10.69618
11/20/2023 15:00:00*10.69711*10.69244*10.69711*10.69243
11/20/2023 15:05:00*10.69244*10.69338*10.69358*10.69199
11/20/2023 15:10:00*10.69338*10.69319*10.69522*10.6925
11/20/2023 15:15:00*10.69319*10.69215*10.69334*10.69154
11/20/2023 15:20:00*10.69215*10.69203*10.6938*10.69152
11/20/2023 15:25:00*10.69203*10.6927*10.6929*10.6916
11/20/2023 15:30:00*10.6927*10.69422*10.69463*10.69222
11/20/2023 15:35:00*10.69422*10.69317*10.69422*10.69308
11/20/2023 15:40:00*10.69317*10.69309*10.69426*10.69222
11/20/2023 15:45:00*10.69309*10.6927*10.6941*10.69259
11/20/2023 15:50:00*10.6927*10.693*10.6937*10.69239
11/20/2023 15:55:00*10.693*10.6961*10.6961*10.69281
11/20/2023 16:00:00*10.6961*10.69454*10.6966*10.69454
11/20/2023 16:05:00*10.69454*10.6941*10.69674*10.69385
11/20/2023 16:10:00*10.6941*10.69312*10.6941*10.69216
11/20/2023 16:15:00*10.69312*10.6948*10.69573*10.69295
11/20/2023 16:20:00*10.6948*10.69523*10.69527*10.69383
11/20/2023 16:25:00*10.69523*10.69698*10.69698*10.69521
11/20/2023 16:30:00*10.69698*10.69725*10.69766*10.69556
11/20/2023 16:35:00*10.69725*10.69835*10.69863*10.69638
11/20/2023 16:40:00*10.69835*10.6996*10.7002*10.69818
11/20/2023 16:45:00*10.6996*10.6999*10.7002*10.69755
11/20/2023 16:50:00*10.6999*10.69823*10.7*10.69762
11/20/2023 16:55:00*10.69823*10.69796*10.69894*10.69756
11/20/2023 17:00:00*10.69796*10.68258*10.7012*10.6807
