11/16/2023 17:05:00*10.9359*10.92213*10.9359*10.92213
11/16/2023 17:10:00*10.92213*10.92314*10.92447*10.91414
11/16/2023 17:15:00*10.92314*10.92299*10.92501*10.91991
11/16/2023 17:20:00*10.92299*10.92143*10.92301*10.91844
11/16/2023 17:25:00*10.92143*10.92217*10.92249*10.91887
11/16/2023 17:30:00*10.92217*10.92163*10.92217*10.92152
11/16/2023 17:35:00*10.92163*10.92323*10.926*10.92131
11/16/2023 17:40:00*10.92323*10.92348*10.92729*10.92148
11/16/2023 17:45:00*10.92348*10.92287*10.9253*10.92027
11/16/2023 17:50:00*10.92287*10.92243*10.92553*10.92094
11/16/2023 17:55:00*10.92243*10.92193*10.9244*10.92131
11/16/2023 18:00:00*10.92193*10.92143*10.92306*10.91828
11/16/2023 18:05:00*10.92143*10.9312*10.93431*10.92127
11/16/2023 18:10:00*10.9312*10.9319*10.9323*10.93012
11/16/2023 18:15:00*10.9319*10.93061*10.93578*10.92885
11/16/2023 18:20:00*10.93061*10.93311*10.93377*10.93061
11/16/2023 18:25:00*10.93311*10.93342*10.93398*10.93308
11/16/2023 18:30:00*10.93342*10.93041*10.93408*10.93029
11/16/2023 18:35:00*10.93041*10.93094*10.93208*10.93003
11/16/2023 18:40:00*10.93094*10.9328*10.93324*10.92983
11/16/2023 18:45:00*10.9328*10.93197*10.93281*10.93159
11/16/2023 18:50:00*10.93197*10.93047*10.93199*10.93039
11/16/2023 18:55:00*10.93047*10.93303*10.93454*10.93046
11/16/2023 19:00:00*10.93303*10.93558*10.93666*10.93303
11/16/2023 19:05:00*10.93558*10.932*10.9362*10.93184
11/16/2023 19:10:00*10.932*10.93323*10.93393*10.93115
11/16/2023 19:15:00*10.93323*10.93397*10.93465*10.93201
11/16/2023 19:20:00*10.93397*10.93569*10.9375*10.93359
11/16/2023 19:25:00*10.93569*10.93884*10.93892*10.93562
11/16/2023 19:30:00*10.93884*10.9374*10.9389*10.9367
11/16/2023 19:35:00*10.9374*10.93603*10.93784*10.93478
11/16/2023 19:40:00*10.93603*10.93271*10.93626*10.93011
11/16/2023 19:45:00*10.93271*10.93491*10.93684*10.93053
11/16/2023 19:50:00*10.93491*10.93606*10.93732*10.93356
11/16/2023 19:55:00*10.93606*10.93218*10.93684*10.92965
11/16/2023 20:00:00*10.93218*10.9258*10.93273*10.9152
11/16/2023 20:05:00*10.9258*10.91925*10.92614*10.91701
11/16/2023 20:10:00*10.91925*10.92208*10.92488*10.91838
11/16/2023 20:15:00*10.92208*10.91906*10.92208*10.91608
11/16/2023 20:20:00*10.91906*10.92364*10.92474*10.91837
11/16/2023 20:25:00*10.92364*10.91753*10.92422*10.91704
11/16/2023 20:30:00*10.91753*10.92224*10.92227*10.91664
11/16/2023 20:35:00*10.92224*10.92659*10.92762*10.92224
11/16/2023 20:40:00*10.92659*10.92598*10.92707*10.92588
11/16/2023 20:45:00*10.92598*10.92567*10.92598*10.92486
11/16/2023 20:50:00*10.92567*10.92521*10.92568*10.92462
11/16/2023 20:55:00*10.92521*10.92629*10.92632*10.92389
11/16/2023 21:00:00*10.92629*10.92783*10.92857*10.92613
11/16/2023 21:05:00*10.92783*10.92368*10.92822*10.92368
11/16/2023 21:10:00*10.92368*10.92628*10.92719*10.92342
11/16/2023 21:15:00*10.92628*10.92689*10.92823*10.92626
11/16/2023 21:20:00*10.92689*10.92731*10.92815*10.92689
11/16/2023 21:25:00*10.92731*10.92693*10.92774*10.92587
11/16/2023 21:30:00*10.92693*10.92811*10.92871*10.92689
11/16/2023 21:35:00*10.92811*10.9287*10.9294*10.92775
11/16/2023 21:40:00*10.9287*10.92844*10.92877*10.92714
11/16/2023 21:45:00*10.92844*10.93117*10.93443*10.92844
11/16/2023 21:50:00*10.93117*10.92887*10.93151*10.92886
11/16/2023 21:55:00*10.92887*10.92479*10.92987*10.92479
11/16/2023 22:00:00*10.92479*10.92465*10.92634*10.92361
11/16/2023 22:05:00*10.92465*10.92374*10.92531*10.92314
11/16/2023 22:10:00*10.92374*10.92549*10.92571*10.92297
11/16/2023 22:15:00*10.92549*10.92447*10.92602*10.9242
11/16/2023 22:20:00*10.92447*10.92435*10.92533*10.92414
11/16/2023 22:25:00*10.92435*10.92634*10.92648*10.92357
11/16/2023 22:30:00*10.92634*10.92599*10.92738*10.92553
11/16/2023 22:35:00*10.92599*10.92672*10.92793*10.92566
11/16/2023 22:40:00*10.92672*10.92426*10.92726*10.92426
11/16/2023 22:45:00*10.92426*10.92574*10.92608*10.92371
11/16/2023 22:50:00*10.92574*10.92619*10.92648*10.92554
11/16/2023 22:55:00*10.92619*10.9264*10.92692*10.92541
11/16/2023 23:00:00*10.9264*10.9274*10.92845*10.92622
11/16/2023 23:05:00*10.9274*10.92659*10.9276*10.92623
11/16/2023 23:10:00*10.92659*10.92745*10.92838*10.92656
11/16/2023 23:15:00*10.92745*10.92962*10.93319*10.92696
11/16/2023 23:20:00*10.92962*10.92997*10.93197*10.92853
11/16/2023 23:25:00*10.92997*10.93287*10.93749*10.92981
11/16/2023 23:30:00*10.93287*10.9324*10.93311*10.93182
11/16/2023 23:35:00*10.9324*10.93305*10.93382*10.93041
11/16/2023 23:40:00*10.93305*10.9343*10.93443*10.9322
11/16/2023 23:45:00*10.9343*10.93318*10.93701*10.93318
11/16/2023 23:50:00*10.93318*10.9361*10.9369*10.93314
11/16/2023 23:55:00*10.9361*10.93508*10.93619*10.93439
11/17/2023 00:00:00*10.93508*10.93956*10.93983*10.93494
11/17/2023 00:05:00*10.93956*10.9396*10.94044*10.93875
11/17/2023 00:10:00*10.9396*10.93992*10.94119*10.93924
11/17/2023 00:15:00*10.93992*10.94243*10.94255*10.93889
11/17/2023 00:20:00*10.94243*10.94309*10.94681*10.94117
11/17/2023 00:25:00*10.94309*10.94566*10.94613*10.94123
11/17/2023 00:30:00*10.94566*10.94265*10.94642*10.93982
11/17/2023 00:35:00*10.94265*10.93953*10.94314*10.9373
11/17/2023 00:40:00*10.93953*10.93778*10.94018*10.93748
11/17/2023 00:45:00*10.93778*10.93988*10.94142*10.93778
11/17/2023 00:50:00*10.93988*10.94051*10.94195*10.93891
11/17/2023 00:55:00*10.94051*10.93874*10.94183*10.93857
11/17/2023 01:00:00*10.93874*10.93453*10.94018*10.93264
11/17/2023 01:05:00*10.93453*10.93497*10.93648*10.93335
11/17/2023 01:10:00*10.93497*10.93693*10.93807*10.93464
11/17/2023 01:15:00*10.93693*10.9371*10.93857*10.93632
11/17/2023 01:20:00*10.9371*10.93641*10.9383*10.93483
11/17/2023 01:25:00*10.93641*10.93389*10.93703*10.93181
11/17/2023 01:30:00*10.93389*10.93516*10.9356*10.93389
11/17/2023 01:35:00*10.93516*10.93392*10.93542*10.93239
11/17/2023 01:40:00*10.93392*10.93305*10.93454*10.93295
11/17/2023 01:45:00*10.93305*10.93359*10.93412*10.93148
11/17/2023 01:50:00*10.93359*10.931*10.93429*10.931
11/17/2023 01:55:00*10.931*10.92922*10.93154*10.9286
11/17/2023 02:00:00*10.92922*10.9315*10.9315*10.92827
11/17/2023 02:05:00*10.9315*10.94186*10.94266*10.9315
11/17/2023 02:10:00*10.94186*10.94779*10.94811*10.94155
11/17/2023 02:15:00*10.94779*10.94837*10.95194*10.94427
11/17/2023 02:20:00*10.94837*10.94861*10.9504*10.94812
11/17/2023 02:25:00*10.94861*10.94871*10.952*10.94809
11/17/2023 02:30:00*10.94871*10.94812*10.94929*10.94724
11/17/2023 02:35:00*10.94812*10.9502*10.95175*10.94692
11/17/2023 02:40:00*10.9502*10.93566*10.95034*10.93528
11/17/2023 02:45:00*10.93566*10.94374*10.94381*10.93437
11/17/2023 02:50:00*10.94374*10.94115*10.94669*10.94044
11/17/2023 02:55:00*10.94115*10.93962*10.9421*10.93635
11/17/2023 03:00:00*10.93962*10.94134*10.94557*10.93826
11/17/2023 03:05:00*10.94134*10.94211*10.94698*10.93448
11/17/2023 03:10:00*10.94211*10.94204*10.94962*10.94166
11/17/2023 03:15:00*10.94204*10.94477*10.94825*10.94138
11/17/2023 03:20:00*10.94477*10.9314*10.94477*10.9309
11/17/2023 03:25:00*10.9314*10.92877*10.9321*10.92611
11/17/2023 03:30:00*10.92877*10.9087*10.92877*10.90815
11/17/2023 03:35:00*10.9087*10.90871*10.91629*10.90791
11/17/2023 03:40:00*10.90871*10.91382*10.91645*10.90824
11/17/2023 03:45:00*10.91382*10.91729*10.922*10.9138
11/17/2023 03:50:00*10.91729*10.91928*10.92424*10.91634
11/17/2023 03:55:00*10.91928*10.91741*10.92153*10.91244
11/17/2023 04:00:00*10.91741*10.91193*10.92248*10.9102
11/17/2023 04:05:00*10.91193*10.91369*10.91667*10.90824
11/17/2023 04:10:00*10.91369*10.9078*10.91369*10.90322
11/17/2023 04:15:00*10.9078*10.90149*10.91032*10.90084
11/17/2023 04:20:00*10.90149*10.91452*10.91654*10.90127
11/17/2023 04:25:00*10.91452*10.91585*10.92055*10.91452
11/17/2023 04:30:00*10.91585*10.91938*10.92103*10.91581
11/17/2023 04:35:00*10.91938*10.91373*10.92065*10.91142
11/17/2023 04:40:00*10.91373*10.91505*10.91854*10.91352
11/17/2023 04:45:00*10.91505*10.91152*10.91675*10.90993
11/17/2023 04:50:00*10.91152*10.91318*10.91535*10.91001
11/17/2023 04:55:00*10.91318*10.91153*10.91846*10.91049
11/17/2023 05:00:00*10.91153*10.91585*10.91779*10.91153
11/17/2023 05:05:00*10.91585*10.90767*10.91799*10.90588
11/17/2023 05:10:00*10.90767*10.89849*10.90887*10.89829
11/17/2023 05:15:00*10.89849*10.89047*10.89872*10.8888
11/17/2023 05:20:00*10.89047*10.89037*10.892*10.88811
11/17/2023 05:25:00*10.89037*10.88371*10.89085*10.87925
11/17/2023 05:30:00*10.88371*10.88417*10.88838*10.88001
11/17/2023 05:35:00*10.88417*10.8856*10.88836*10.88029
11/17/2023 05:40:00*10.8856*10.88217*10.88877*10.88134
11/17/2023 05:45:00*10.88217*10.87455*10.88233*10.87311
11/17/2023 05:50:00*10.87455*10.8816*10.88169*10.87404
11/17/2023 05:55:00*10.8816*10.87233*10.88181*10.87065
11/17/2023 06:00:00*10.87233*10.8662*10.8731*10.86556
11/17/2023 06:05:00*10.8662*10.87512*10.87811*10.86513
11/17/2023 06:10:00*10.87512*10.87814*10.87814*10.87293
11/17/2023 06:15:00*10.87814*10.87087*10.87826*10.86807
11/17/2023 06:20:00*10.87087*10.87185*10.87478*10.87035
11/17/2023 06:25:00*10.87185*10.87738*10.87759*10.87185
11/17/2023 06:30:00*10.87738*10.8697*10.87959*10.86942
11/17/2023 06:35:00*10.8697*10.87717*10.87717*10.8697
11/17/2023 06:40:00*10.87717*10.88676*10.88705*10.87654
11/17/2023 06:45:00*10.88676*10.89297*10.89333*10.88653
11/17/2023 06:50:00*10.89297*10.8801*10.89297*10.87994
11/17/2023 06:55:00*10.8801*10.88084*10.88175*10.8776
11/17/2023 07:00:00*10.88084*10.87951*10.88122*10.87731
11/17/2023 07:05:00*10.87951*10.87972*10.88418*10.87935
11/17/2023 07:10:00*10.87972*10.8741*10.8798*10.87233
11/17/2023 07:15:00*10.8741*10.87609*10.87866*10.8741
11/17/2023 07:20:00*10.87609*10.88519*10.88963*10.87566
11/17/2023 07:25:00*10.88519*10.88755*10.8911*10.8849
11/17/2023 07:30:00*10.88755*10.88195*10.88932*10.88195
11/17/2023 07:35:00*10.88195*10.87743*10.88251*10.87617
11/17/2023 07:40:00*10.87743*10.87261*10.878*10.87261
11/17/2023 07:45:00*10.87261*10.864*10.87261*10.86375
11/17/2023 07:50:00*10.864*10.8627*10.86738*10.86223
11/17/2023 07:55:00*10.8627*10.8666*10.87107*10.8627
11/17/2023 08:00:00*10.8666*10.86769*10.87642*10.86639
11/17/2023 08:05:00*10.86769*10.86991*10.87828*10.8672
11/17/2023 08:10:00*10.86991*10.86208*10.87153*10.86138
11/17/2023 08:15:00*10.86208*10.85389*10.86508*10.85267
11/17/2023 08:20:00*10.85389*10.8638*10.86425*10.85369
11/17/2023 08:25:00*10.8638*10.85846*10.86629*10.85573
11/17/2023 08:30:00*10.85846*10.8624*10.8624*10.85453
11/17/2023 08:35:00*10.8624*10.85995*10.8722*10.85816
11/17/2023 08:40:00*10.85995*10.86892*10.86956*10.854
11/17/2023 08:45:00*10.86892*10.87699*10.88095*10.8687
11/17/2023 08:50:00*10.87699*10.87593*10.88306*10.87231
11/17/2023 08:55:00*10.87593*10.88065*10.88404*10.8754
11/17/2023 09:00:00*10.88065*10.87476*10.88261*10.87048
11/17/2023 09:05:00*10.87476*10.86391*10.87798*10.86391
11/17/2023 09:10:00*10.86391*10.87321*10.87823*10.86253
11/17/2023 09:15:00*10.87321*10.87673*10.88149*10.87212
11/17/2023 09:20:00*10.87673*10.87231*10.88373*10.87215
11/17/2023 09:25:00*10.87231*10.86567*10.87508*10.86466
11/17/2023 09:30:00*10.86567*10.87862*10.87922*10.86352
11/17/2023 09:35:00*10.87862*10.87206*10.87862*10.86326
11/17/2023 09:40:00*10.87206*10.87986*10.88693*10.87079
11/17/2023 09:45:00*10.87986*10.87959*10.88322*10.87685
11/17/2023 09:50:00*10.87959*10.88479*10.88514*10.87776
11/17/2023 09:55:00*10.88479*10.88711*10.8878*10.87812
11/17/2023 10:00:00*10.88711*10.8818*10.89336*10.87956
11/17/2023 10:05:00*10.8818*10.87757*10.88224*10.87261
11/17/2023 10:10:00*10.87757*10.87132*10.87972*10.8674
11/17/2023 10:15:00*10.87132*10.87253*10.87777*10.87021
11/17/2023 10:20:00*10.87253*10.86888*10.87311*10.86637
11/17/2023 10:25:00*10.86888*10.86287*10.87195*10.86143
11/17/2023 10:30:00*10.86287*10.85955*10.86749*10.85948
11/17/2023 10:35:00*10.85955*10.86063*10.86291*10.8579
11/17/2023 10:40:00*10.86063*10.85637*10.861*10.85427
11/17/2023 10:45:00*10.85637*10.85768*10.86296*10.85556
11/17/2023 10:50:00*10.85768*10.8528*10.8585*10.85035
11/17/2023 10:55:00*10.8528*10.8521*10.85602*10.8511
11/17/2023 11:00:00*10.8521*10.84703*10.8537*10.8462
11/17/2023 11:05:00*10.84703*10.85346*10.85452*10.84427
11/17/2023 11:10:00*10.85346*10.84904*10.85881*10.84904
11/17/2023 11:15:00*10.84904*10.8365*10.84921*10.83511
11/17/2023 11:20:00*10.8365*10.84508*10.84842*10.8286
11/17/2023 11:25:00*10.84508*10.84566*10.84964*10.84271
11/17/2023 11:30:00*10.84566*10.85439*10.85905*10.84547
11/17/2023 11:35:00*10.85439*10.85833*10.86006*10.85377
11/17/2023 11:40:00*10.85833*10.8566*10.85916*10.85502
11/17/2023 11:45:00*10.8566*10.85762*10.85917*10.8559
11/17/2023 11:50:00*10.85762*10.85192*10.85838*10.85127
11/17/2023 11:55:00*10.85192*10.85397*10.85466*10.84959
11/17/2023 12:00:00*10.85397*10.8457*10.8548*10.8457
11/17/2023 12:05:00*10.8457*10.83535*10.8457*10.83515
11/17/2023 12:10:00*10.83535*10.83663*10.84131*10.83291
11/17/2023 12:15:00*10.83663*10.83722*10.83825*10.83453
11/17/2023 12:20:00*10.83722*10.83246*10.83883*10.82773
11/17/2023 12:25:00*10.83246*10.83661*10.83678*10.83026
11/17/2023 12:30:00*10.83661*10.83985*10.84075*10.83649
11/17/2023 12:35:00*10.83985*10.8293*10.83985*10.82858
11/17/2023 12:40:00*10.8293*10.82728*10.8299*10.82692
11/17/2023 12:45:00*10.82728*10.82255*10.82728*10.82055
11/17/2023 12:50:00*10.82255*10.82093*10.82317*10.81995
11/17/2023 12:55:00*10.82093*10.8211*10.82247*10.82089
11/17/2023 13:00:00*10.8211*10.8221*10.82349*10.8199
11/17/2023 13:05:00*10.8221*10.8186*10.82226*10.81525
11/17/2023 13:10:00*10.8186*10.81437*10.81883*10.81387
11/17/2023 13:15:00*10.81437*10.81245*10.81572*10.81245
11/17/2023 13:20:00*10.81245*10.81068*10.81355*10.80893
11/17/2023 13:25:00*10.81068*10.80848*10.81077*10.80771
11/17/2023 13:30:00*10.80848*10.808*10.81099*10.80799
11/17/2023 13:35:00*10.808*10.80683*10.80829*10.80623
11/17/2023 13:40:00*10.80683*10.80685*10.80764*10.80567
11/17/2023 13:45:00*10.80685*10.80485*10.80685*10.80431
11/17/2023 13:50:00*10.80485*10.80596*10.80776*10.80451
11/17/2023 13:55:00*10.80596*10.80157*10.8067*10.80137
11/17/2023 14:00:00*10.80157*10.80421*10.80524*10.79862
11/17/2023 14:05:00*10.80421*10.80561*10.8126*10.80327
11/17/2023 14:10:00*10.80561*10.81008*10.81104*10.80521
11/17/2023 14:15:00*10.81008*10.81128*10.81179*10.80917
11/17/2023 14:20:00*10.81128*10.81244*10.81413*10.80999
11/17/2023 14:25:00*10.81244*10.81393*10.81477*10.81174
11/17/2023 14:30:00*10.81393*10.81519*10.81549*10.81235
11/17/2023 14:35:00*10.81519*10.81662*10.81745*10.81361
11/17/2023 14:40:00*10.81662*10.81837*10.81837*10.81644
11/17/2023 14:45:00*10.81837*10.81659*10.81948*10.81559
11/17/2023 14:50:00*10.81659*10.82124*10.82206*10.81608
11/17/2023 14:55:00*10.82124*10.82032*10.82401*10.8201
11/17/2023 15:00:00*10.82032*10.81433*10.82043*10.8137
11/17/2023 15:05:00*10.81433*10.82093*10.82118*10.81433
11/17/2023 15:10:00*10.82093*10.81788*10.82093*10.81769
11/17/2023 15:15:00*10.81788*10.81428*10.81894*10.81417
11/17/2023 15:20:00*10.81428*10.81257*10.81501*10.8103
11/17/2023 15:25:00*10.81257*10.80894*10.81298*10.80883
11/17/2023 15:30:00*10.80894*10.80929*10.80981*10.80775
11/17/2023 15:35:00*10.80929*10.8099*10.8125*10.8079
11/17/2023 15:40:00*10.8099*10.809*10.8102*10.8083
11/17/2023 15:45:00*10.809*10.8088*10.8105*10.808
11/17/2023 15:50:00*10.8088*10.8078*10.8104*10.80748
11/17/2023 15:55:00*10.8078*10.80575*10.8078*10.8049
11/17/2023 16:00:00*10.80575*10.80772*10.80861*10.80505
11/17/2023 16:05:00*10.80772*10.81094*10.81267*10.80697
11/17/2023 16:10:00*10.81094*10.80934*10.8113*10.80934
11/17/2023 16:15:00*10.80934*10.81126*10.8121*10.80934
11/17/2023 16:20:00*10.81126*10.80865*10.81126*10.8078
11/17/2023 16:25:00*10.80865*10.80798*10.80887*10.80792
11/17/2023 16:30:00*10.80798*10.80722*10.80831*10.80665
11/17/2023 16:35:00*10.80722*10.8057*10.80722*10.8048
11/17/2023 16:40:00*10.8057*10.8059*10.8067*10.805
11/17/2023 16:45:00*10.8059*10.8028*10.8059*10.79908
11/17/2023 16:50:00*10.8028*10.8005*10.8037*10.79894
11/17/2023 16:55:00*10.8005*10.7985*10.8017*10.79548
11/17/2023 17:00:00*10.7985*10.7984*10.804*10.7899
