11/15/2023 17:05:00*10.8134*10.8134*10.8134*10.8134
11/15/2023 17:10:00*10.8134*10.8134*10.8134*10.8134
11/15/2023 17:15:00*10.8134*10.78138*10.8134*10.78138
11/15/2023 17:20:00*10.78138*10.78535*10.78548*10.7808
11/15/2023 17:25:00*10.78535*10.79597*10.79597*10.78092
11/15/2023 17:30:00*10.79597*10.79579*10.79646*10.79561
11/15/2023 17:35:00*10.79579*10.7863*10.79584*10.78064
11/15/2023 17:40:00*10.7863*10.7808*10.78635*10.78072
11/15/2023 17:45:00*10.7808*10.78044*10.78442*10.77983
11/15/2023 17:50:00*10.78044*10.78497*10.78503*10.78044
11/15/2023 17:55:00*10.78497*10.78497*10.78622*10.78358
11/15/2023 18:00:00*10.78497*10.78851*10.7919*10.78287
11/15/2023 18:05:00*10.78851*10.80711*10.8075*10.78173
11/15/2023 18:10:00*10.80711*10.80447*10.80711*10.80323
11/15/2023 18:15:00*10.80447*10.8048*10.80515*10.80304
11/15/2023 18:20:00*10.8048*10.80547*10.80731*10.8047
11/15/2023 18:25:00*10.80547*10.80586*10.80676*10.80398
11/15/2023 18:30:00*10.80586*10.80837*10.80896*10.80561
11/15/2023 18:35:00*10.80837*10.80667*10.80877*10.80552
11/15/2023 18:40:00*10.80667*10.80666*10.80799*10.8053
11/15/2023 18:45:00*10.80666*10.80969*10.80986*10.80543
11/15/2023 18:50:00*10.80969*10.8028*10.80969*10.80257
11/15/2023 18:55:00*10.8028*10.803*10.80361*10.8026
11/15/2023 19:00:00*10.803*10.80179*10.80333*10.8015
11/15/2023 19:05:00*10.80179*10.80648*10.80795*10.80105
11/15/2023 19:10:00*10.80648*10.81429*10.81462*10.80477
11/15/2023 19:15:00*10.81429*10.81305*10.81456*10.8098
11/15/2023 19:20:00*10.81305*10.81296*10.81364*10.8116
11/15/2023 19:25:00*10.81296*10.81643*10.81655*10.8115
11/15/2023 19:30:00*10.81643*10.816*10.81778*10.81541
11/15/2023 19:35:00*10.816*10.81601*10.81753*10.81421
11/15/2023 19:40:00*10.81601*10.81794*10.81794*10.81601
11/15/2023 19:45:00*10.81794*10.81959*10.8205*10.81759
11/15/2023 19:50:00*10.81959*10.82001*10.82048*10.81909
11/15/2023 19:55:00*10.82001*10.82548*10.82548*10.81941
11/15/2023 20:00:00*10.82548*10.81808*10.82596*10.81758
11/15/2023 20:05:00*10.81808*10.82855*10.82882*10.81534
11/15/2023 20:10:00*10.82855*10.82716*10.83014*10.82681
11/15/2023 20:15:00*10.82716*10.82943*10.82943*10.8264
11/15/2023 20:20:00*10.82943*10.83599*10.83647*10.82943
11/15/2023 20:25:00*10.83599*10.83572*10.83607*10.83244
11/15/2023 20:30:00*10.83572*10.84306*10.84398*10.83569
11/15/2023 20:35:00*10.84306*10.84503*10.84709*10.84267
11/15/2023 20:40:00*10.84503*10.83745*10.84526*10.83628
11/15/2023 20:45:00*10.83745*10.83575*10.83852*10.83457
11/15/2023 20:50:00*10.83575*10.84776*10.84858*10.83575
11/15/2023 20:55:00*10.84776*10.84651*10.84898*10.8456
11/15/2023 21:00:00*10.84651*10.84599*10.84691*10.84386
11/15/2023 21:05:00*10.84599*10.84921*10.84985*10.84554
11/15/2023 21:10:00*10.84921*10.85416*10.85562*10.84822
11/15/2023 21:15:00*10.85416*10.85403*10.86081*10.85184
11/15/2023 21:20:00*10.85403*10.85108*10.85438*10.85026
11/15/2023 21:25:00*10.85108*10.85364*10.8553*10.85021
11/15/2023 21:30:00*10.85364*10.85656*10.85677*10.85127
11/15/2023 21:35:00*10.85656*10.85643*10.85917*10.85427
11/15/2023 21:40:00*10.85643*10.86266*10.86542*10.85585
11/15/2023 21:45:00*10.86266*10.86135*10.86309*10.85804
11/15/2023 21:50:00*10.86135*10.8577*10.86245*10.85752
11/15/2023 21:55:00*10.8577*10.8608*10.86166*10.85567
11/15/2023 22:00:00*10.8608*10.86141*10.86423*10.86056
11/15/2023 22:05:00*10.86141*10.85941*10.86274*10.85941
11/15/2023 22:10:00*10.85941*10.86066*10.8622*10.85888
11/15/2023 22:15:00*10.86066*10.85895*10.86066*10.85735
11/15/2023 22:20:00*10.85895*10.85986*10.86132*10.85895
11/15/2023 22:25:00*10.85986*10.85986*10.86033*10.85866
11/15/2023 22:30:00*10.85986*10.8614*10.86149*10.85881
11/15/2023 22:35:00*10.8614*10.86042*10.86233*10.85971
11/15/2023 22:40:00*10.86042*10.86161*10.86172*10.859
11/15/2023 22:45:00*10.86161*10.86072*10.86206*10.86051
11/15/2023 22:50:00*10.86072*10.86102*10.86255*10.86013
11/15/2023 22:55:00*10.86102*10.8612*10.86152*10.85998
11/15/2023 23:00:00*10.8612*10.86165*10.86231*10.86002
11/15/2023 23:05:00*10.86165*10.86034*10.86303*10.8602
11/15/2023 23:10:00*10.86034*10.85964*10.86136*10.85939
11/15/2023 23:15:00*10.85964*10.86211*10.86257*10.8586
11/15/2023 23:20:00*10.86211*10.86047*10.86211*10.85863
11/15/2023 23:25:00*10.86047*10.85454*10.8608*10.85391
11/15/2023 23:30:00*10.85454*10.85538*10.85562*10.85399
11/15/2023 23:35:00*10.85538*10.85477*10.85547*10.85437
11/15/2023 23:40:00*10.85477*10.85446*10.85511*10.85432
11/15/2023 23:45:00*10.85446*10.85419*10.85514*10.85364
11/15/2023 23:50:00*10.85419*10.85383*10.85428*10.85356
11/15/2023 23:55:00*10.85383*10.85183*10.85384*10.8515
11/16/2023 00:00:00*10.85183*10.85061*10.85226*10.85005
11/16/2023 00:05:00*10.85061*10.85028*10.85177*10.84964
11/16/2023 00:10:00*10.85028*10.85*10.85192*10.85
11/16/2023 00:15:00*10.85*10.84958*10.85179*10.84897
11/16/2023 00:20:00*10.84958*10.84903*10.85018*10.84812
11/16/2023 00:25:00*10.84903*10.84823*10.85014*10.84798
11/16/2023 00:30:00*10.84823*10.84979*10.84999*10.84756
11/16/2023 00:35:00*10.84979*10.84365*10.85023*10.84354
11/16/2023 00:40:00*10.84365*10.8464*10.84645*10.84162
11/16/2023 00:45:00*10.8464*10.8481*10.85132*10.8464
11/16/2023 00:50:00*10.8481*10.8469*10.84977*10.84574
11/16/2023 00:55:00*10.8469*10.84698*10.84934*10.84565
11/16/2023 01:00:00*10.84698*10.84323*10.84698*10.84288
11/16/2023 01:05:00*10.84323*10.84292*10.845*10.84153
11/16/2023 01:10:00*10.84292*10.84381*10.8441*10.84105
11/16/2023 01:15:00*10.84381*10.84503*10.84683*10.84373
11/16/2023 01:20:00*10.84503*10.83611*10.84525*10.83405
11/16/2023 01:25:00*10.83611*10.83274*10.83627*10.83133
11/16/2023 01:30:00*10.83274*10.83649*10.83766*10.83211
11/16/2023 01:35:00*10.83649*10.83427*10.83794*10.83295
11/16/2023 01:40:00*10.83427*10.8294*10.83427*10.82803
11/16/2023 01:45:00*10.8294*10.82713*10.83065*10.82564
11/16/2023 01:50:00*10.82713*10.82762*10.82913*10.82701
11/16/2023 01:55:00*10.82762*10.82708*10.83003*10.82701
11/16/2023 02:00:00*10.82708*10.82553*10.82757*10.81968
11/16/2023 02:05:00*10.82553*10.82885*10.83151*10.82367
11/16/2023 02:10:00*10.82885*10.83905*10.84049*10.82885
11/16/2023 02:15:00*10.83905*10.84058*10.84385*10.83905
11/16/2023 02:20:00*10.84058*10.85359*10.85367*10.84058
11/16/2023 02:25:00*10.85359*10.85652*10.85722*10.85289
11/16/2023 02:30:00*10.85652*10.8508*10.85652*10.8508
11/16/2023 02:35:00*10.8508*10.85494*10.85753*10.84808
11/16/2023 02:40:00*10.85494*10.8564*10.85971*10.85263
11/16/2023 02:45:00*10.8564*10.84015*10.85729*10.83874
11/16/2023 02:50:00*10.84015*10.84024*10.84063*10.83465
11/16/2023 02:55:00*10.84024*10.84021*10.8405*10.8336
11/16/2023 03:00:00*10.84021*10.83538*10.8424*10.83406
11/16/2023 03:05:00*10.83538*10.8283*10.83538*10.82708
11/16/2023 03:10:00*10.8283*10.8334*10.8354*10.82729
11/16/2023 03:15:00*10.8334*10.8281*10.83385*10.82543
11/16/2023 03:20:00*10.8281*10.82485*10.82898*10.82283
11/16/2023 03:25:00*10.82485*10.82086*10.82627*10.81845
11/16/2023 03:30:00*10.82086*10.81357*10.82331*10.81149
11/16/2023 03:35:00*10.81357*10.8125*10.81829*10.81019
11/16/2023 03:40:00*10.8125*10.80996*10.81255*10.80549
11/16/2023 03:45:00*10.80996*10.81447*10.81518*10.80751
11/16/2023 03:50:00*10.81447*10.81843*10.81894*10.813
11/16/2023 03:55:00*10.81843*10.8117*10.81948*10.80753
11/16/2023 04:00:00*10.8117*10.80521*10.8123*10.80505
11/16/2023 04:05:00*10.80521*10.8071*10.80984*10.80158
11/16/2023 04:10:00*10.8071*10.80101*10.8089*10.80017
11/16/2023 04:15:00*10.80101*10.79244*10.80136*10.79153
11/16/2023 04:20:00*10.79244*10.79195*10.79606*10.78899
11/16/2023 04:25:00*10.79195*10.79203*10.79236*10.78789
11/16/2023 04:30:00*10.79203*10.79433*10.79814*10.79192
11/16/2023 04:35:00*10.79433*10.8079*10.8079*10.79426
11/16/2023 04:40:00*10.8079*10.81799*10.81799*10.80743
11/16/2023 04:45:00*10.81799*10.81978*10.82037*10.81535
11/16/2023 04:50:00*10.81978*10.82544*10.82544*10.81677
11/16/2023 04:55:00*10.82544*10.81679*10.82638*10.81521
11/16/2023 05:00:00*10.81679*10.81083*10.81703*10.81081
11/16/2023 05:05:00*10.81083*10.80425*10.81298*10.80403
11/16/2023 05:10:00*10.80425*10.80859*10.80954*10.80392
11/16/2023 05:15:00*10.80859*10.80995*10.81189*10.80554
11/16/2023 05:20:00*10.80995*10.80637*10.80998*10.80288
11/16/2023 05:25:00*10.80637*10.80755*10.81165*10.80605
11/16/2023 05:30:00*10.80755*10.80576*10.80755*10.80164
11/16/2023 05:35:00*10.80576*10.8168*10.8176*10.80576
11/16/2023 05:40:00*10.8168*10.82553*10.82556*10.81668
11/16/2023 05:45:00*10.82553*10.8232*10.82569*10.82222
11/16/2023 05:50:00*10.8232*10.81954*10.82367*10.81938
11/16/2023 05:55:00*10.81954*10.81816*10.82033*10.81576
11/16/2023 06:00:00*10.81816*10.82324*10.827*10.818
11/16/2023 06:05:00*10.82324*10.82044*10.82393*10.81968
11/16/2023 06:10:00*10.82044*10.8202*10.82204*10.81839
11/16/2023 06:15:00*10.8202*10.82404*10.82522*10.82019
11/16/2023 06:20:00*10.82404*10.82332*10.82695*10.82294
11/16/2023 06:25:00*10.82332*10.81917*10.82434*10.81673
11/16/2023 06:30:00*10.81917*10.8219*10.8219*10.81861
11/16/2023 06:35:00*10.8219*10.8276*10.82884*10.82019
11/16/2023 06:40:00*10.8276*10.82734*10.8293*10.82553
11/16/2023 06:45:00*10.82734*10.83208*10.83384*10.82606
11/16/2023 06:50:00*10.83208*10.82735*10.83208*10.82705
11/16/2023 06:55:00*10.82735*10.82634*10.82992*10.82628
11/16/2023 07:00:00*10.82634*10.82644*10.82968*10.82495
11/16/2023 07:05:00*10.82644*10.83878*10.83956*10.82622
11/16/2023 07:10:00*10.83878*10.849*10.84913*10.83874
11/16/2023 07:15:00*10.849*10.85081*10.85668*10.84868
11/16/2023 07:20:00*10.85081*10.86568*10.86615*10.84932
11/16/2023 07:25:00*10.86568*10.8741*10.88054*10.86413
11/16/2023 07:30:00*10.8741*10.86905*10.87412*10.8609
11/16/2023 07:35:00*10.86905*10.85908*10.86942*10.85722
11/16/2023 07:40:00*10.85908*10.86512*10.86547*10.85517
11/16/2023 07:45:00*10.86512*10.86648*10.86799*10.86316
11/16/2023 07:50:00*10.86648*10.85804*10.86689*10.85798
11/16/2023 07:55:00*10.85804*10.86047*10.86413*10.85528
11/16/2023 08:00:00*10.86047*10.858*10.86319*10.8554
11/16/2023 08:05:00*10.858*10.8501*10.86087*10.84788
11/16/2023 08:10:00*10.8501*10.84614*10.85307*10.84585
11/16/2023 08:15:00*10.84614*10.85252*10.85437*10.84607
11/16/2023 08:20:00*10.85252*10.85037*10.85531*10.84721
11/16/2023 08:25:00*10.85037*10.84246*10.85138*10.8402
11/16/2023 08:30:00*10.84246*10.8438*10.8473*10.84203
11/16/2023 08:35:00*10.8438*10.82579*10.8438*10.82402
11/16/2023 08:40:00*10.82579*10.81593*10.82671*10.81359
11/16/2023 08:45:00*10.81593*10.81948*10.82352*10.81433
11/16/2023 08:50:00*10.81948*10.81096*10.81948*10.80556
11/16/2023 08:55:00*10.81096*10.81914*10.82067*10.80795
11/16/2023 09:00:00*10.81914*10.80786*10.81955*10.80786
11/16/2023 09:05:00*10.80786*10.82855*10.8296*10.80727
11/16/2023 09:10:00*10.82855*10.83225*10.83482*10.82382
11/16/2023 09:15:00*10.83225*10.8349*10.8362*10.82662
11/16/2023 09:20:00*10.8349*10.8618*10.8636*10.8322
11/16/2023 09:25:00*10.8618*10.87012*10.87042*10.85905
11/16/2023 09:30:00*10.87012*10.86726*10.87861*10.86645
11/16/2023 09:35:00*10.86726*10.85934*10.86976*10.85823
11/16/2023 09:40:00*10.85934*10.85455*10.86461*10.85389
11/16/2023 09:45:00*10.85455*10.85719*10.86214*10.85057
11/16/2023 09:50:00*10.85719*10.8506*10.85719*10.84512
11/16/2023 09:55:00*10.8506*10.8511*10.85571*10.84808
11/16/2023 10:00:00*10.8511*10.85245*10.85276*10.84878
11/16/2023 10:05:00*10.85245*10.85003*10.85456*10.84687
11/16/2023 10:10:00*10.85003*10.84468*10.85095*10.839
11/16/2023 10:15:00*10.84468*10.85357*10.85542*10.84468
11/16/2023 10:20:00*10.85357*10.85882*10.85914*10.85055
11/16/2023 10:25:00*10.85882*10.83812*10.85882*10.83721
11/16/2023 10:30:00*10.83812*10.83933*10.84274*10.83319
11/16/2023 10:35:00*10.83933*10.84524*10.84524*10.83425
11/16/2023 10:40:00*10.84524*10.85259*10.85334*10.84424
11/16/2023 10:45:00*10.85259*10.87461*10.87468*10.85259
11/16/2023 10:50:00*10.87461*10.87109*10.87978*10.87013
11/16/2023 10:55:00*10.87109*10.88385*10.88438*10.87102
11/16/2023 11:00:00*10.88385*10.87611*10.88688*10.87577
11/16/2023 11:05:00*10.87611*10.8699*10.88083*10.86678
11/16/2023 11:10:00*10.8699*10.87106*10.87626*10.86945
11/16/2023 11:15:00*10.87106*10.8762*10.88432*10.87106
11/16/2023 11:20:00*10.8762*10.89*10.89102*10.8762
11/16/2023 11:25:00*10.89*10.91242*10.91374*10.89
11/16/2023 11:30:00*10.91242*10.93046*10.93133*10.91242
11/16/2023 11:35:00*10.93046*10.92116*10.93562*10.91919
11/16/2023 11:40:00*10.92116*10.92116*10.92395*10.91989
11/16/2023 11:45:00*10.92116*10.93305*10.93436*10.91586
11/16/2023 11:50:00*10.93305*10.9283*10.93322*10.92632
11/16/2023 11:55:00*10.9283*10.93541*10.93542*10.92622
11/16/2023 12:00:00*10.93541*10.93297*10.93725*10.9305
11/16/2023 12:05:00*10.93297*10.935*10.93508*10.93136
11/16/2023 12:10:00*10.935*10.93131*10.935*10.92945
11/16/2023 12:15:00*10.93131*10.92265*10.93148*10.92185
11/16/2023 12:20:00*10.92265*10.917*10.92446*10.91492
11/16/2023 12:25:00*10.917*10.91873*10.91936*10.91632
11/16/2023 12:30:00*10.91873*10.91243*10.91887*10.91224
11/16/2023 12:35:00*10.91243*10.91304*10.91372*10.9096
11/16/2023 12:40:00*10.91304*10.91202*10.91762*10.91187
11/16/2023 12:45:00*10.91202*10.91436*10.91438*10.90931
11/16/2023 12:50:00*10.91436*10.91917*10.92017*10.91435
11/16/2023 12:55:00*10.91917*10.91952*10.9196*10.91685
11/16/2023 13:00:00*10.91952*10.92087*10.92245*10.91912
11/16/2023 13:05:00*10.92087*10.92264*10.92269*10.9166
11/16/2023 13:10:00*10.92264*10.9208*10.92332*10.91877
11/16/2023 13:15:00*10.9208*10.92113*10.92252*10.91972
11/16/2023 13:20:00*10.92113*10.92494*10.92507*10.92102
11/16/2023 13:25:00*10.92494*10.92919*10.93193*10.92494
11/16/2023 13:30:00*10.92919*10.92779*10.92921*10.92388
11/16/2023 13:35:00*10.92779*10.92507*10.92803*10.92437
11/16/2023 13:40:00*10.92507*10.919*10.9251*10.91812
11/16/2023 13:45:00*10.919*10.91903*10.9199*10.91779
11/16/2023 13:50:00*10.91903*10.92989*10.93115*10.91902
11/16/2023 13:55:00*10.92989*10.92527*10.92989*10.92441
11/16/2023 14:00:00*10.92527*10.92652*10.9277*10.92493
11/16/2023 14:05:00*10.92652*10.92831*10.93211*10.9265
11/16/2023 14:10:00*10.92831*10.93062*10.93063*10.92729
11/16/2023 14:15:00*10.93062*10.93317*10.93435*10.93013
11/16/2023 14:20:00*10.93317*10.93257*10.93517*10.93213
11/16/2023 14:25:00*10.93257*10.92911*10.93257*10.92794
11/16/2023 14:30:00*10.92911*10.93456*10.93734*10.92901
11/16/2023 14:35:00*10.93456*10.93044*10.93462*10.93026
11/16/2023 14:40:00*10.93044*10.9318*10.9318*10.92883
11/16/2023 14:45:00*10.9318*10.93184*10.93303*10.93106
11/16/2023 14:50:00*10.93184*10.93415*10.93516*10.93158
11/16/2023 14:55:00*10.93415*10.9387*10.93898*10.934
11/16/2023 15:00:00*10.9387*10.93264*10.93879*10.9311
11/16/2023 15:05:00*10.93264*10.93243*10.93264*10.92996
11/16/2023 15:10:00*10.93243*10.9326*10.934*10.93136
11/16/2023 15:15:00*10.9326*10.93358*10.93376*10.93177
11/16/2023 15:20:00*10.93358*10.9366*10.9367*10.93358
11/16/2023 15:25:00*10.9366*10.93693*10.93768*10.9364
11/16/2023 15:30:00*10.93693*10.9388*10.9389*10.93691
11/16/2023 15:35:00*10.9388*10.93999*10.9409*10.9381
11/16/2023 15:40:00*10.93999*10.94191*10.94197*10.93938
11/16/2023 15:45:00*10.94191*10.9432*10.9432*10.94154
11/16/2023 15:50:00*10.9432*10.94377*10.9439*10.94261
11/16/2023 15:55:00*10.94377*10.945*10.945*10.94304
11/16/2023 16:00:00*10.945*10.9445*10.94589*10.9437
11/16/2023 16:05:00*10.9445*10.94332*10.9445*10.9427
11/16/2023 16:10:00*10.94332*10.94285*10.94377*10.94248
11/16/2023 16:15:00*10.94285*10.94243*10.94317*10.94227
11/16/2023 16:20:00*10.94243*10.94336*10.94337*10.94236
11/16/2023 16:25:00*10.94336*10.94199*10.94376*10.94197
11/16/2023 16:30:00*10.94199*10.9367*10.94201*10.9352
11/16/2023 16:35:00*10.9367*10.9392*10.9392*10.9367
11/16/2023 16:40:00*10.9392*10.9367*10.9395*10.9363
11/16/2023 16:45:00*10.9367*10.9363*10.9373*10.93559
11/16/2023 16:50:00*10.9363*10.9334*10.9363*10.93096
11/16/2023 16:55:00*10.9334*10.9333*10.9345*10.93199
11/16/2023 17:00:00*10.9333*10.9359*10.936*10.91345
