11/14/2023 17:05:00*10.85658*10.86666*10.8667*10.85658
11/14/2023 17:10:00*10.86666*10.87649*10.87715*10.84913
11/14/2023 17:15:00*10.87649*10.87512*10.87649*10.87286
11/14/2023 17:20:00*10.87512*10.86591*10.8802*10.86087
11/14/2023 17:25:00*10.86591*10.85938*10.86592*10.85472
11/14/2023 17:30:00*10.85938*10.85991*10.86045*10.85924
11/14/2023 17:35:00*10.85991*10.86903*10.87067*10.85984
11/14/2023 17:40:00*10.86903*10.86963*10.86977*10.86831
11/14/2023 17:45:00*10.86963*10.87021*10.87021*10.86912
11/14/2023 17:50:00*10.87021*10.8694*10.87102*10.86939
11/14/2023 17:55:00*10.8694*10.86651*10.87042*10.8664
11/14/2023 18:00:00*10.86651*10.8711*10.87124*10.86651
11/14/2023 18:05:00*10.8711*10.86127*10.87191*10.85812
11/14/2023 18:10:00*10.86127*10.86109*10.86183*10.85907
11/14/2023 18:15:00*10.86109*10.86115*10.86182*10.85957
11/14/2023 18:20:00*10.86115*10.866*10.86789*10.8607
11/14/2023 18:25:00*10.866*10.86902*10.86925*10.86562
11/14/2023 18:30:00*10.86902*10.86901*10.86962*10.86628
11/14/2023 18:35:00*10.86901*10.86884*10.86973*10.86408
11/14/2023 18:40:00*10.86884*10.86887*10.86929*10.86711
11/14/2023 18:45:00*10.86887*10.86834*10.86937*10.86698
11/14/2023 18:50:00*10.86834*10.86938*10.87133*10.86772
11/14/2023 18:55:00*10.86938*10.87064*10.87182*10.86918
11/14/2023 19:00:00*10.87064*10.87331*10.87398*10.8705
11/14/2023 19:05:00*10.87331*10.88203*10.88297*10.87258
11/14/2023 19:10:00*10.88203*10.88803*10.88881*10.88032
11/14/2023 19:15:00*10.88803*10.89341*10.89371*10.88498
11/14/2023 19:20:00*10.89341*10.88892*10.8938*10.88756
11/14/2023 19:25:00*10.88892*10.8847*10.89004*10.88321
11/14/2023 19:30:00*10.8847*10.88627*10.88875*10.87837
11/14/2023 19:35:00*10.88627*10.88818*10.89018*10.87558
11/14/2023 19:40:00*10.88818*10.88922*10.88932*10.88543
11/14/2023 19:45:00*10.88922*10.88892*10.89039*10.88712
11/14/2023 19:50:00*10.88892*10.88961*10.89138*10.88861
11/14/2023 19:55:00*10.88961*10.88397*10.88962*10.88345
11/14/2023 20:00:00*10.88397*10.88277*10.88486*10.88063
11/14/2023 20:05:00*10.88277*10.87997*10.88277*10.87976
11/14/2023 20:10:00*10.87997*10.87747*10.88129*10.8764
11/14/2023 20:15:00*10.87747*10.87391*10.87789*10.87385
11/14/2023 20:20:00*10.87391*10.87762*10.87762*10.8735
11/14/2023 20:25:00*10.87762*10.87805*10.87942*10.87662
11/14/2023 20:30:00*10.87805*10.87544*10.87858*10.87446
11/14/2023 20:35:00*10.87544*10.89156*10.89161*10.87516
11/14/2023 20:40:00*10.89156*10.88889*10.89156*10.8865
11/14/2023 20:45:00*10.88889*10.887*10.88971*10.88344
11/14/2023 20:50:00*10.887*10.88582*10.887*10.882
11/14/2023 20:55:00*10.88582*10.88573*10.88728*10.88457
11/14/2023 21:00:00*10.88573*10.88472*10.88618*10.883
11/14/2023 21:05:00*10.88472*10.88405*10.8852*10.88196
11/14/2023 21:10:00*10.88405*10.88514*10.88609*10.88375
11/14/2023 21:15:00*10.88514*10.8855*10.88622*10.88385
11/14/2023 21:20:00*10.8855*10.87992*10.88604*10.8798
11/14/2023 21:25:00*10.87992*10.88095*10.88271*10.87859
11/14/2023 21:30:00*10.88095*10.88219*10.88333*10.87918
11/14/2023 21:35:00*10.88219*10.88088*10.88374*10.88037
11/14/2023 21:40:00*10.88088*10.87932*10.88091*10.87776
11/14/2023 21:45:00*10.87932*10.87677*10.87996*10.87556
11/14/2023 21:50:00*10.87677*10.87563*10.87772*10.87341
11/14/2023 21:55:00*10.87563*10.87215*10.87614*10.8714
11/14/2023 22:00:00*10.87215*10.87301*10.87367*10.8713
11/14/2023 22:05:00*10.87301*10.8718*10.87332*10.87032
11/14/2023 22:10:00*10.8718*10.87138*10.87223*10.86855
11/14/2023 22:15:00*10.87138*10.87247*10.87481*10.87097
11/14/2023 22:20:00*10.87247*10.86779*10.87289*10.86731
11/14/2023 22:25:00*10.86779*10.8668*10.86869*10.86482
11/14/2023 22:30:00*10.8668*10.86785*10.86886*10.8664
11/14/2023 22:35:00*10.86785*10.86955*10.8732*10.86785
11/14/2023 22:40:00*10.86955*10.86861*10.87015*10.86836
11/14/2023 22:45:00*10.86861*10.86645*10.86861*10.86535
11/14/2023 22:50:00*10.86645*10.86046*10.86729*10.85997
11/14/2023 22:55:00*10.86046*10.85935*10.86136*10.85935
11/14/2023 23:00:00*10.85935*10.86114*10.86158*10.8577
11/14/2023 23:05:00*10.86114*10.8617*10.86209*10.86066
11/14/2023 23:10:00*10.8617*10.86166*10.86244*10.86029
11/14/2023 23:15:00*10.86166*10.85837*10.86166*10.85773
11/14/2023 23:20:00*10.85837*10.85875*10.85908*10.85837
11/14/2023 23:25:00*10.85875*10.8592*10.85979*10.8586
11/14/2023 23:30:00*10.8592*10.8602*10.86053*10.8592
11/14/2023 23:35:00*10.8602*10.85994*10.86048*10.85881
11/14/2023 23:40:00*10.85994*10.86113*10.86113*10.85855
11/14/2023 23:45:00*10.86113*10.86065*10.86128*10.86021
11/14/2023 23:50:00*10.86065*10.86035*10.86093*10.86019
11/14/2023 23:55:00*10.86035*10.8616*10.86191*10.86021
11/15/2023 00:00:00*10.8616*10.86421*10.86441*10.86132
11/15/2023 00:05:00*10.86421*10.86376*10.86679*10.86305
11/15/2023 00:10:00*10.86376*10.86479*10.86514*10.86293
11/15/2023 00:15:00*10.86479*10.86591*10.86624*10.86348
11/15/2023 00:20:00*10.86591*10.86374*10.86643*10.86187
11/15/2023 00:25:00*10.86374*10.86443*10.86481*10.86312
11/15/2023 00:30:00*10.86443*10.86556*10.86725*10.8633
11/15/2023 00:35:00*10.86556*10.86564*10.8666*10.86505
11/15/2023 00:40:00*10.86564*10.86252*10.86602*10.86132
11/15/2023 00:45:00*10.86252*10.86488*10.86488*10.86226
11/15/2023 00:50:00*10.86488*10.8621*10.86532*10.8621
11/15/2023 00:55:00*10.8621*10.8661*10.8664*10.86207
11/15/2023 01:00:00*10.8661*10.86789*10.86841*10.86556
11/15/2023 01:05:00*10.86789*10.86407*10.86878*10.86199
11/15/2023 01:10:00*10.86407*10.86105*10.86433*10.86016
11/15/2023 01:15:00*10.86105*10.86433*10.86626*10.86103
11/15/2023 01:20:00*10.86433*10.85857*10.86441*10.85855
11/15/2023 01:25:00*10.85857*10.86039*10.86071*10.85706
11/15/2023 01:30:00*10.86039*10.86113*10.86154*10.85871
11/15/2023 01:35:00*10.86113*10.8611*10.86392*10.86021
11/15/2023 01:40:00*10.8611*10.85833*10.8647*10.85833
11/15/2023 01:45:00*10.85833*10.86049*10.86049*10.85724
11/15/2023 01:50:00*10.86049*10.86201*10.86268*10.85944
11/15/2023 01:55:00*10.86201*10.86102*10.8622*10.8593
11/15/2023 02:00:00*10.86102*10.85919*10.86102*10.8591
11/15/2023 02:05:00*10.85919*10.8601*10.86349*10.85633
11/15/2023 02:10:00*10.8601*10.86727*10.87076*10.86009
11/15/2023 02:15:00*10.86727*10.8671*10.87068*10.86481
11/15/2023 02:20:00*10.8671*10.87126*10.87129*10.86537
11/15/2023 02:25:00*10.87126*10.86892*10.87178*10.86748
11/15/2023 02:30:00*10.86892*10.86556*10.87066*10.86556
11/15/2023 02:35:00*10.86556*10.86004*10.86563*10.8593
11/15/2023 02:40:00*10.86004*10.8401*10.8602*10.83986
11/15/2023 02:45:00*10.8401*10.84761*10.84799*10.83956
11/15/2023 02:50:00*10.84761*10.85436*10.85492*10.84732
11/15/2023 02:55:00*10.85436*10.85629*10.8569*10.84784
11/15/2023 03:00:00*10.85629*10.854*10.85676*10.85052
11/15/2023 03:05:00*10.854*10.84251*10.854*10.84197
11/15/2023 03:10:00*10.84251*10.8462*10.84887*10.83726
11/15/2023 03:15:00*10.8462*10.84632*10.85324*10.84111
11/15/2023 03:20:00*10.84632*10.85023*10.85074*10.84281
11/15/2023 03:25:00*10.85023*10.8448*10.85053*10.83842
11/15/2023 03:30:00*10.8448*10.84705*10.84705*10.83947
11/15/2023 03:35:00*10.84705*10.85059*10.85434*10.84705
11/15/2023 03:40:00*10.85059*10.84795*10.85059*10.8421
11/15/2023 03:45:00*10.84795*10.84255*10.84841*10.84164
11/15/2023 03:50:00*10.84255*10.84888*10.8501*10.84142
11/15/2023 03:55:00*10.84888*10.84682*10.84936*10.8417
11/15/2023 04:00:00*10.84682*10.84339*10.84723*10.83924
11/15/2023 04:05:00*10.84339*10.85497*10.85548*10.84339
11/15/2023 04:10:00*10.85497*10.86314*10.86373*10.85475
11/15/2023 04:15:00*10.86314*10.85743*10.86314*10.857
11/15/2023 04:20:00*10.85743*10.86263*10.86267*10.85499
11/15/2023 04:25:00*10.86263*10.85845*10.86337*10.85567
11/15/2023 04:30:00*10.85845*10.86417*10.8684*10.85809
11/15/2023 04:35:00*10.86417*10.86657*10.86819*10.86021
11/15/2023 04:40:00*10.86657*10.8625*10.86657*10.86116
11/15/2023 04:45:00*10.8625*10.87053*10.87117*10.86158
11/15/2023 04:50:00*10.87053*10.87139*10.87373*10.86889
11/15/2023 04:55:00*10.87139*10.87185*10.87528*10.87115
11/15/2023 05:00:00*10.87185*10.85048*10.87377*10.85043
11/15/2023 05:05:00*10.85048*10.85141*10.85519*10.84726
11/15/2023 05:10:00*10.85141*10.85219*10.8526*10.84732
11/15/2023 05:15:00*10.85219*10.85192*10.85362*10.84797
11/15/2023 05:20:00*10.85192*10.84904*10.85343*10.84846
11/15/2023 05:25:00*10.84904*10.84953*10.84953*10.84552
11/15/2023 05:30:00*10.84953*10.85165*10.85239*10.84755
11/15/2023 05:35:00*10.85165*10.85322*10.85464*10.8486
11/15/2023 05:40:00*10.85322*10.84706*10.85386*10.84706
11/15/2023 05:45:00*10.84706*10.84647*10.84866*10.84437
11/15/2023 05:50:00*10.84647*10.84451*10.85021*10.84411
11/15/2023 05:55:00*10.84451*10.8408*10.84677*10.84027
11/15/2023 06:00:00*10.8408*10.83597*10.84134*10.83511
11/15/2023 06:05:00*10.83597*10.83477*10.83956*10.83334
11/15/2023 06:10:00*10.83477*10.83125*10.83622*10.83015
11/15/2023 06:15:00*10.83125*10.83095*10.83526*10.82926
11/15/2023 06:20:00*10.83095*10.82517*10.83119*10.82515
11/15/2023 06:25:00*10.82517*10.82887*10.82989*10.82372
11/15/2023 06:30:00*10.82887*10.81692*10.82889*10.81692
11/15/2023 06:35:00*10.81692*10.82116*10.82209*10.81584
11/15/2023 06:40:00*10.82116*10.82038*10.82296*10.81925
11/15/2023 06:45:00*10.82038*10.81895*10.82038*10.8149
11/15/2023 06:50:00*10.81895*10.81073*10.81956*10.80859
11/15/2023 06:55:00*10.81073*10.80718*10.81159*10.80533
11/15/2023 07:00:00*10.80718*10.8081*10.80885*10.8047
11/15/2023 07:05:00*10.8081*10.81443*10.81546*10.8074
11/15/2023 07:10:00*10.81443*10.82293*10.82293*10.81443
11/15/2023 07:15:00*10.82293*10.81857*10.82359*10.81621
11/15/2023 07:20:00*10.81857*10.8264*10.82869*10.81704
11/15/2023 07:25:00*10.8264*10.83147*10.83658*10.82587
11/15/2023 07:30:00*10.83147*10.83231*10.8345*10.83033
11/15/2023 07:35:00*10.83231*10.82901*10.83733*10.82901
11/15/2023 07:40:00*10.82901*10.82775*10.8306*10.82678
11/15/2023 07:45:00*10.82775*10.83262*10.83513*10.82775
11/15/2023 07:50:00*10.83262*10.83011*10.83589*10.82831
11/15/2023 07:55:00*10.83011*10.82898*10.83143*10.8287
11/15/2023 08:00:00*10.82898*10.81534*10.82898*10.81275
11/15/2023 08:05:00*10.81534*10.80794*10.81536*10.80745
11/15/2023 08:10:00*10.80794*10.80677*10.80965*10.80372
11/15/2023 08:15:00*10.80677*10.80185*10.81119*10.80171
11/15/2023 08:20:00*10.80185*10.80376*10.8046*10.7998
11/15/2023 08:25:00*10.80376*10.80191*10.80694*10.80125
11/15/2023 08:30:00*10.80191*10.79883*10.80261*10.79426
11/15/2023 08:35:00*10.79883*10.82627*10.83361*10.78185
11/15/2023 08:40:00*10.82627*10.83891*10.84106*10.82081
11/15/2023 08:45:00*10.83891*10.85229*10.85752*10.83228
11/15/2023 08:50:00*10.85229*10.83092*10.85854*10.83088
11/15/2023 08:55:00*10.83092*10.823*10.83138*10.823
11/15/2023 09:00:00*10.823*10.8277*10.8298*10.81949
11/15/2023 09:05:00*10.8277*10.83481*10.83761*10.82424
11/15/2023 09:10:00*10.83481*10.83621*10.84484*10.8318
11/15/2023 09:15:00*10.83621*10.84116*10.84701*10.83621
11/15/2023 09:20:00*10.84116*10.84427*10.84651*10.83965
11/15/2023 09:25:00*10.84427*10.83938*10.85423*10.83786
11/15/2023 09:30:00*10.83938*10.8305*10.84167*10.82866
11/15/2023 09:35:00*10.8305*10.83003*10.83261*10.81892
11/15/2023 09:40:00*10.83003*10.82695*10.83582*10.82131
11/15/2023 09:45:00*10.82695*10.83231*10.8374*10.82381
11/15/2023 09:50:00*10.83231*10.82633*10.835*10.82344
11/15/2023 09:55:00*10.82633*10.8413*10.84825*10.82434
11/15/2023 10:00:00*10.8413*10.8466*10.8582*10.8413
11/15/2023 10:05:00*10.8466*10.84228*10.84828*10.84043
11/15/2023 10:10:00*10.84228*10.82605*10.84436*10.82603
11/15/2023 10:15:00*10.82605*10.81766*10.83146*10.81766
11/15/2023 10:20:00*10.81766*10.81582*10.8186*10.81167
11/15/2023 10:25:00*10.81582*10.81745*10.82107*10.81511
11/15/2023 10:30:00*10.81745*10.8141*10.82039*10.8091
11/15/2023 10:35:00*10.8141*10.8*10.8141*10.79768
11/15/2023 10:40:00*10.8*10.80439*10.80612*10.79734
11/15/2023 10:45:00*10.80439*10.80408*10.8067*10.79782
11/15/2023 10:50:00*10.80408*10.79991*10.80599*10.79602
11/15/2023 10:55:00*10.79991*10.79644*10.80118*10.79436
11/15/2023 11:00:00*10.79644*10.78401*10.79644*10.77804
11/15/2023 11:05:00*10.78401*10.78395*10.78545*10.7794
11/15/2023 11:10:00*10.78395*10.78784*10.79157*10.78295
11/15/2023 11:15:00*10.78784*10.78737*10.78949*10.78155
11/15/2023 11:20:00*10.78737*10.78513*10.7912*10.7824
11/15/2023 11:25:00*10.78513*10.78302*10.79042*10.78097
11/15/2023 11:30:00*10.78302*10.78198*10.78456*10.78078
11/15/2023 11:35:00*10.78198*10.7866*10.7866*10.77369
11/15/2023 11:40:00*10.7866*10.80097*10.80165*10.78638
11/15/2023 11:45:00*10.80097*10.799*10.804*10.79728
11/15/2023 11:50:00*10.799*10.79565*10.7992*10.79393
11/15/2023 11:55:00*10.79565*10.79097*10.796*10.78868
11/15/2023 12:00:00*10.79097*10.79022*10.7917*10.78959
11/15/2023 12:05:00*10.79022*10.78834*10.79162*10.78784
11/15/2023 12:10:00*10.78834*10.78859*10.789*10.78415
11/15/2023 12:15:00*10.78859*10.79204*10.79361*10.78851
11/15/2023 12:20:00*10.79204*10.79439*10.79572*10.79173
11/15/2023 12:25:00*10.79439*10.78921*10.79517*10.78918
11/15/2023 12:30:00*10.78921*10.7858*10.79004*10.78508
11/15/2023 12:35:00*10.7858*10.78273*10.7871*10.78273
11/15/2023 12:40:00*10.78273*10.7833*10.7833*10.78143
11/15/2023 12:45:00*10.7833*10.78472*10.7859*10.78244
11/15/2023 12:50:00*10.78472*10.787*10.79*10.7846
11/15/2023 12:55:00*10.787*10.7859*10.7889*10.7831
11/15/2023 13:00:00*10.7859*10.7793*10.7864*10.77925
11/15/2023 13:05:00*10.7793*10.78263*10.7838*10.77836
11/15/2023 13:10:00*10.78263*10.778*10.7859*10.77647
11/15/2023 13:15:00*10.778*10.7725*10.778*10.77238
11/15/2023 13:20:00*10.7725*10.77554*10.77768*10.77169
11/15/2023 13:25:00*10.77554*10.77652*10.77846*10.77467
11/15/2023 13:30:00*10.77652*10.77843*10.77957*10.7765
11/15/2023 13:35:00*10.77843*10.7792*10.78012*10.77755
11/15/2023 13:40:00*10.7792*10.78646*10.7877*10.7792
11/15/2023 13:45:00*10.78646*10.79138*10.7921*10.78634
11/15/2023 13:50:00*10.79138*10.79219*10.79564*10.78964
11/15/2023 13:55:00*10.79219*10.79638*10.79906*10.79126
11/15/2023 14:00:00*10.79638*10.80167*10.80373*10.79429
11/15/2023 14:05:00*10.80167*10.80082*10.804*10.79736
11/15/2023 14:10:00*10.80082*10.80292*10.80334*10.79914
11/15/2023 14:15:00*10.80292*10.80053*10.80413*10.80015
11/15/2023 14:20:00*10.80053*10.80947*10.8095*10.80053
11/15/2023 14:25:00*10.80947*10.8062*10.80991*10.80447
11/15/2023 14:30:00*10.8062*10.80341*10.8065*10.80307
11/15/2023 14:35:00*10.80341*10.8015*10.80421*10.80033
11/15/2023 14:40:00*10.8015*10.80274*10.80417*10.80018
11/15/2023 14:45:00*10.80274*10.80188*10.80399*10.8014
11/15/2023 14:50:00*10.80188*10.80253*10.80362*10.80131
11/15/2023 14:55:00*10.80253*10.80442*10.80521*10.80193
11/15/2023 15:00:00*10.80442*10.79845*10.80458*10.79843
11/15/2023 15:05:00*10.79845*10.7998*10.7998*10.79669
11/15/2023 15:10:00*10.7998*10.79797*10.80065*10.79775
11/15/2023 15:15:00*10.79797*10.79761*10.79848*10.79654
11/15/2023 15:20:00*10.79761*10.79955*10.79981*10.79759
11/15/2023 15:25:00*10.79955*10.80436*10.80439*10.79955
11/15/2023 15:30:00*10.80436*10.80594*10.80746*10.80419
11/15/2023 15:35:00*10.80594*10.80646*10.80692*10.80313
11/15/2023 15:40:00*10.80646*10.80629*10.80784*10.80515
11/15/2023 15:45:00*10.80629*10.80683*10.80846*10.80625
11/15/2023 15:50:00*10.80683*10.80789*10.80812*10.80683
11/15/2023 15:55:00*10.80789*10.80908*10.80944*10.8074
11/15/2023 16:00:00*10.80908*10.8121*10.8128*10.80861
11/15/2023 16:05:00*10.8121*10.81459*10.81548*10.81158
11/15/2023 16:10:00*10.81459*10.81468*10.81485*10.81327
11/15/2023 16:15:00*10.81468*10.81541*10.81541*10.8136
11/15/2023 16:20:00*10.81541*10.8158*10.81634*10.81541
11/15/2023 16:25:00*10.8158*10.8162*10.8162*10.81498
11/15/2023 16:30:00*10.8162*10.81693*10.81722*10.8157
11/15/2023 16:35:00*10.81693*10.8156*10.81693*10.81487
11/15/2023 16:40:00*10.8156*10.81521*10.81667*10.81496
11/15/2023 16:45:00*10.81521*10.81526*10.81608*10.8151
11/15/2023 16:50:00*10.81526*10.81579*10.817*10.81525
11/15/2023 16:55:00*10.81579*10.8167*10.8169*10.81579
11/15/2023 17:00:00*10.8167*10.8134*10.817*10.8074
