11/13/2023 17:05:00*11.06508*11.06585*11.06585*11.06393
11/13/2023 17:10:00*11.06585*11.06336*11.06585*11.06313
11/13/2023 17:15:00*11.06336*11.06586*11.06627*11.06336
11/13/2023 17:20:00*11.06586*11.06338*11.06586*11.06223
11/13/2023 17:25:00*11.06338*11.07029*11.07175*11.06338
11/13/2023 17:30:00*11.07029*11.0684*11.07207*11.06551
11/13/2023 17:35:00*11.0684*11.06973*11.07304*11.0684
11/13/2023 17:40:00*11.06973*11.07042*11.07171*11.06661
11/13/2023 17:45:00*11.07042*11.06903*11.07212*11.06901
11/13/2023 17:50:00*11.06903*11.06754*11.07437*11.06726
11/13/2023 17:55:00*11.06754*11.06966*11.07201*11.06703
11/13/2023 18:00:00*11.06966*11.0764*11.0769*11.06964
11/13/2023 18:05:00*11.0764*11.07264*11.07796*11.07082
11/13/2023 18:10:00*11.07264*11.07106*11.07264*11.07029
11/13/2023 18:15:00*11.07106*11.07145*11.07238*11.07065
11/13/2023 18:20:00*11.07145*11.08199*11.08288*11.07145
11/13/2023 18:25:00*11.08199*11.08132*11.08208*11.0813
11/13/2023 18:30:00*11.08132*11.07589*11.08646*11.07461
11/13/2023 18:35:00*11.07589*11.0766*11.08412*11.07479
11/13/2023 18:40:00*11.0766*11.07679*11.07683*11.0754
11/13/2023 18:45:00*11.07679*11.0764*11.07687*11.07596
11/13/2023 18:50:00*11.0764*11.07667*11.07694*11.07539
11/13/2023 18:55:00*11.07667*11.07953*11.08254*11.07154
11/13/2023 19:00:00*11.07953*11.07207*11.08412*11.06586
11/13/2023 19:05:00*11.07207*11.07701*11.078*11.07167
11/13/2023 19:10:00*11.07701*11.07432*11.07797*11.07342
11/13/2023 19:15:00*11.07432*11.07984*11.08006*11.07247
11/13/2023 19:20:00*11.07984*11.08091*11.08128*11.07984
11/13/2023 19:25:00*11.08091*11.08256*11.08605*11.0778
11/13/2023 19:30:00*11.08256*11.08294*11.08311*11.08075
11/13/2023 19:35:00*11.08294*11.08166*11.08312*11.07999
11/13/2023 19:40:00*11.08166*11.08163*11.08227*11.08009
11/13/2023 19:45:00*11.08163*11.08075*11.08183*11.07975
11/13/2023 19:50:00*11.08075*11.08105*11.0822*11.07987
11/13/2023 19:55:00*11.08105*11.07997*11.08715*11.07851
11/13/2023 20:00:00*11.07997*11.08253*11.08731*11.07771
11/13/2023 20:05:00*11.08253*11.08093*11.08754*11.07761
11/13/2023 20:10:00*11.08093*11.08047*11.0867*11.07953
11/13/2023 20:15:00*11.08047*11.08109*11.0814*11.07968
11/13/2023 20:20:00*11.08109*11.08161*11.08742*11.07909
11/13/2023 20:25:00*11.08161*11.08103*11.08448*11.07942
11/13/2023 20:30:00*11.08103*11.08125*11.08231*11.0807
11/13/2023 20:35:00*11.08125*11.08177*11.08242*11.08021
11/13/2023 20:40:00*11.08177*11.08004*11.08242*11.07949
11/13/2023 20:45:00*11.08004*11.08078*11.08118*11.07991
11/13/2023 20:50:00*11.08078*11.08218*11.08261*11.07999
11/13/2023 20:55:00*11.08218*11.08168*11.08246*11.0809
11/13/2023 21:00:00*11.08168*11.08008*11.08174*11.07968
11/13/2023 21:05:00*11.08008*11.08209*11.0829*11.07969
11/13/2023 21:10:00*11.08209*11.08702*11.08875*11.0804
11/13/2023 21:15:00*11.08702*11.08673*11.09346*11.08333
11/13/2023 21:20:00*11.08673*11.0843*11.08688*11.08248
11/13/2023 21:25:00*11.0843*11.08608*11.08701*11.08423
11/13/2023 21:30:00*11.08608*11.08383*11.08644*11.07952
11/13/2023 21:35:00*11.08383*11.08531*11.08607*11.08349
11/13/2023 21:40:00*11.08531*11.08792*11.08845*11.08451
11/13/2023 21:45:00*11.08792*11.08596*11.08792*11.08567
11/13/2023 21:50:00*11.08596*11.08592*11.08701*11.08536
11/13/2023 21:55:00*11.08592*11.08597*11.08669*11.08488
11/13/2023 22:00:00*11.08597*11.08646*11.08752*11.08571
11/13/2023 22:05:00*11.08646*11.08824*11.08911*11.0863
11/13/2023 22:10:00*11.08824*11.0881*11.094*11.0831
11/13/2023 22:15:00*11.0881*11.08728*11.09249*11.08599
11/13/2023 22:20:00*11.08728*11.08622*11.08872*11.08611
11/13/2023 22:25:00*11.08622*11.09216*11.09225*11.0861
11/13/2023 22:30:00*11.09216*11.08879*11.09218*11.08827
11/13/2023 22:35:00*11.08879*11.08668*11.08913*11.08667
11/13/2023 22:40:00*11.08668*11.08637*11.0877*11.08637
11/13/2023 22:45:00*11.08637*11.08775*11.08851*11.08587
11/13/2023 22:50:00*11.08775*11.09165*11.09598*11.08507
11/13/2023 22:55:00*11.09165*11.09361*11.09532*11.08726
11/13/2023 23:00:00*11.09361*11.09485*11.09546*11.09303
11/13/2023 23:05:00*11.09485*11.09445*11.09533*11.09395
11/13/2023 23:10:00*11.09445*11.09145*11.09764*11.08951
11/13/2023 23:15:00*11.09145*11.09204*11.09265*11.09145
11/13/2023 23:20:00*11.09204*11.09076*11.09224*11.09043
11/13/2023 23:25:00*11.09076*11.0905*11.09099*11.09006
11/13/2023 23:30:00*11.0905*11.09135*11.09135*11.089
11/13/2023 23:35:00*11.09135*11.0894*11.09209*11.08936
11/13/2023 23:40:00*11.0894*11.0901*11.0901*11.08835
11/13/2023 23:45:00*11.0901*11.09052*11.09167*11.08956
11/13/2023 23:50:00*11.09052*11.09259*11.09322*11.09052
11/13/2023 23:55:00*11.09259*11.09123*11.09261*11.09095
11/14/2023 00:00:00*11.09123*11.09298*11.09322*11.09111
11/14/2023 00:05:00*11.09298*11.09264*11.0931*11.09165
11/14/2023 00:10:00*11.09264*11.09404*11.09432*11.09255
11/14/2023 00:15:00*11.09404*11.09806*11.0981*11.09349
11/14/2023 00:20:00*11.09806*11.09773*11.09967*11.0969
11/14/2023 00:25:00*11.09773*11.09924*11.09965*11.09724
11/14/2023 00:30:00*11.09924*11.09972*11.10046*11.09895
11/14/2023 00:35:00*11.09972*11.10277*11.10307*11.09928
11/14/2023 00:40:00*11.10277*11.10144*11.10369*11.10127
11/14/2023 00:45:00*11.10144*11.10117*11.10399*11.10105
11/14/2023 00:50:00*11.10117*11.10131*11.10235*11.10063
11/14/2023 00:55:00*11.10131*11.10073*11.10272*11.10063
11/14/2023 01:00:00*11.10073*11.10162*11.10182*11.10035
11/14/2023 01:05:00*11.10162*11.10316*11.10816*11.10139
11/14/2023 01:10:00*11.10316*11.10556*11.10641*11.10204
11/14/2023 01:15:00*11.10556*11.10623*11.10656*11.10317
11/14/2023 01:20:00*11.10623*11.10445*11.10692*11.10389
11/14/2023 01:25:00*11.10445*11.10505*11.10568*11.10364
11/14/2023 01:30:00*11.10505*11.10454*11.10638*11.10334
11/14/2023 01:35:00*11.10454*11.10411*11.10554*11.10366
11/14/2023 01:40:00*11.10411*11.10622*11.10682*11.10368
11/14/2023 01:45:00*11.10622*11.09814*11.10707*11.09161
11/14/2023 01:50:00*11.09814*11.09514*11.09814*11.09496
11/14/2023 01:55:00*11.09514*11.08571*11.09534*11.08571
11/14/2023 02:00:00*11.08571*11.0887*11.0982*11.08392
11/14/2023 02:05:00*11.0887*11.07733*11.09026*11.07478
11/14/2023 02:10:00*11.07733*11.08265*11.08394*11.07733
11/14/2023 02:15:00*11.08265*11.08012*11.08287*11.07906
11/14/2023 02:20:00*11.08012*11.07548*11.08191*11.07388
11/14/2023 02:25:00*11.07548*11.07653*11.07781*11.07409
11/14/2023 02:30:00*11.07653*11.0773*11.0821*11.07646
11/14/2023 02:35:00*11.0773*11.07622*11.07805*11.07181
11/14/2023 02:40:00*11.07622*11.08206*11.08332*11.07333
11/14/2023 02:45:00*11.08206*11.08213*11.08561*11.07693
11/14/2023 02:50:00*11.08213*11.08058*11.08385*11.07884
11/14/2023 02:55:00*11.08058*11.08417*11.08417*11.07679
11/14/2023 03:00:00*11.08417*11.08164*11.08649*11.08094
11/14/2023 03:05:00*11.08164*11.08767*11.08818*11.07696
11/14/2023 03:10:00*11.08767*11.08832*11.09102*11.08027
11/14/2023 03:15:00*11.08832*11.09659*11.09746*11.08811
11/14/2023 03:20:00*11.09659*11.09611*11.10013*11.0934
11/14/2023 03:25:00*11.09611*11.09941*11.10199*11.09412
11/14/2023 03:30:00*11.09941*11.10302*11.1036*11.09864
11/14/2023 03:35:00*11.10302*11.09942*11.10748*11.09814
11/14/2023 03:40:00*11.09942*11.1021*11.10393*11.09579
11/14/2023 03:45:00*11.1021*11.10303*11.10504*11.09843
11/14/2023 03:50:00*11.10303*11.10348*11.10938*11.10303
11/14/2023 03:55:00*11.10348*11.1053*11.10671*11.09957
11/14/2023 04:00:00*11.1053*11.10829*11.1103*11.10408
11/14/2023 04:05:00*11.10829*11.10694*11.11185*11.10649
11/14/2023 04:10:00*11.10694*11.10452*11.10889*11.10447
11/14/2023 04:15:00*11.10452*11.10481*11.10788*11.10068
11/14/2023 04:20:00*11.10481*11.10384*11.10484*11.09959
11/14/2023 04:25:00*11.10384*11.10393*11.10625*11.10127
11/14/2023 04:30:00*11.10393*11.1098*11.10981*11.10136
11/14/2023 04:35:00*11.1098*11.11127*11.11572*11.10856
11/14/2023 04:40:00*11.11127*11.10484*11.11417*11.09938
11/14/2023 04:45:00*11.10484*11.10424*11.11029*11.1023
11/14/2023 04:50:00*11.10424*11.10097*11.1063*11.09711
11/14/2023 04:55:00*11.10097*11.10714*11.10714*11.10015
11/14/2023 05:00:00*11.10714*11.101*11.10762*11.1007
11/14/2023 05:05:00*11.101*11.10834*11.10929*11.09783
11/14/2023 05:10:00*11.10834*11.10717*11.10924*11.1037
11/14/2023 05:15:00*11.10717*11.10231*11.10717*11.09854
11/14/2023 05:20:00*11.10231*11.10457*11.10583*11.10079
11/14/2023 05:25:00*11.10457*11.10396*11.10694*11.10275
11/14/2023 05:30:00*11.10396*11.10185*11.10404*11.09734
11/14/2023 05:35:00*11.10185*11.10412*11.10481*11.1017
11/14/2023 05:40:00*11.10412*11.09842*11.1045*11.09788
11/14/2023 05:45:00*11.09842*11.1072*11.10905*11.09838
11/14/2023 05:50:00*11.1072*11.10945*11.11055*11.10592
11/14/2023 05:55:00*11.10945*11.10735*11.11206*11.10735
11/14/2023 06:00:00*11.10735*11.10838*11.11014*11.10451
11/14/2023 06:05:00*11.10838*11.11633*11.11633*11.10635
11/14/2023 06:10:00*11.11633*11.12019*11.1212*11.11429
11/14/2023 06:15:00*11.12019*11.12394*11.12475*11.1176
11/14/2023 06:20:00*11.12394*11.1269*11.13063*11.12316
11/14/2023 06:25:00*11.1269*11.13563*11.13563*11.12545
11/14/2023 06:30:00*11.13563*11.15173*11.15247*11.13557
11/14/2023 06:35:00*11.15173*11.14911*11.15373*11.14461
11/14/2023 06:40:00*11.14911*11.15165*11.1549*11.14911
11/14/2023 06:45:00*11.15165*11.15406*11.15917*11.15093
11/14/2023 06:50:00*11.15406*11.15795*11.15974*11.1503
11/14/2023 06:55:00*11.15795*11.15095*11.16029*11.15095
11/14/2023 07:00:00*11.15095*11.14215*11.15095*11.13646
11/14/2023 07:05:00*11.14215*11.13835*11.1428*11.13823
11/14/2023 07:10:00*11.13835*11.13729*11.1399*11.13516
11/14/2023 07:15:00*11.13729*11.13356*11.14086*11.13209
11/14/2023 07:20:00*11.13356*11.12995*11.13528*11.12907
11/14/2023 07:25:00*11.12995*11.13165*11.13355*11.12671
11/14/2023 07:30:00*11.13165*11.1396*11.1396*11.13032
11/14/2023 07:35:00*11.1396*11.14098*11.14254*11.13945
11/14/2023 07:40:00*11.14098*11.13657*11.14564*11.13554
11/14/2023 07:45:00*11.13657*11.13323*11.13779*11.13315
11/14/2023 07:50:00*11.13323*11.13653*11.13897*11.1321
11/14/2023 07:55:00*11.13653*11.13975*11.14066*11.13543
11/14/2023 08:00:00*11.13975*11.13702*11.13975*11.13197
11/14/2023 08:05:00*11.13702*11.13747*11.13873*11.12998
11/14/2023 08:10:00*11.13747*11.13691*11.13854*11.13467
11/14/2023 08:15:00*11.13691*11.14167*11.14167*11.13337
11/14/2023 08:20:00*11.14167*11.14379*11.14501*11.13821
11/14/2023 08:25:00*11.14379*11.14338*11.14684*11.13851
11/14/2023 08:30:00*11.14338*11.13197*11.15191*11.13197
11/14/2023 08:35:00*11.13197*11.05836*11.15272*11.05026
11/14/2023 08:40:00*11.05836*11.04271*11.05839*11.04228
11/14/2023 08:45:00*11.04271*11.018*11.04529*11.018
11/14/2023 08:50:00*11.018*11.02149*11.02198*11.0107
11/14/2023 08:55:00*11.02149*11.02779*11.04579*11.02087
11/14/2023 09:00:00*11.02779*11.03121*11.03261*11.01867
11/14/2023 09:05:00*11.03121*11.0084*11.03321*11.00694
11/14/2023 09:10:00*11.0084*10.98982*11.01221*10.98738
11/14/2023 09:15:00*10.98982*10.98109*10.99577*10.98054
11/14/2023 09:20:00*10.98109*10.99082*10.99556*10.97952
11/14/2023 09:25:00*10.99082*10.98*10.99533*10.98
11/14/2023 09:30:00*10.98*10.99471*10.99685*10.98
11/14/2023 09:35:00*10.99471*10.9752*10.99778*10.97443
11/14/2023 09:40:00*10.9752*10.97264*10.97996*10.96874
11/14/2023 09:45:00*10.97264*10.96497*10.97663*10.96434
11/14/2023 09:50:00*10.96497*10.9703*10.9703*10.95843
11/14/2023 09:55:00*10.9703*10.96788*10.97846*10.96605
11/14/2023 10:00:00*10.96788*10.95641*10.96797*10.95279
11/14/2023 10:05:00*10.95641*10.95916*10.96363*10.95293
11/14/2023 10:10:00*10.95916*10.95348*10.96412*10.95209
11/14/2023 10:15:00*10.95348*10.94211*10.95348*10.94129
11/14/2023 10:20:00*10.94211*10.94774*10.95112*10.93963
11/14/2023 10:25:00*10.94774*10.93013*10.95355*10.92961
11/14/2023 10:30:00*10.93013*10.93433*10.93483*10.92691
11/14/2023 10:35:00*10.93433*10.93946*10.93998*10.93094
11/14/2023 10:40:00*10.93946*10.94134*10.94595*10.9362
11/14/2023 10:45:00*10.94134*10.93516*10.94147*10.93059
11/14/2023 10:50:00*10.93516*10.93965*10.94103*10.92631
11/14/2023 10:55:00*10.93965*10.93321*10.94229*10.93321
11/14/2023 11:00:00*10.93321*10.9275*10.93424*10.92718
11/14/2023 11:05:00*10.9275*10.91954*10.9285*10.9189
11/14/2023 11:10:00*10.91954*10.91529*10.926*10.91526
11/14/2023 11:15:00*10.91529*10.90465*10.91723*10.90222
11/14/2023 11:20:00*10.90465*10.91436*10.9159*10.90465
11/14/2023 11:25:00*10.91436*10.91498*10.9174*10.90961
11/14/2023 11:30:00*10.91498*10.91785*10.9232*10.91479
11/14/2023 11:35:00*10.91785*10.91545*10.92301*10.91192
11/14/2023 11:40:00*10.91545*10.91464*10.91742*10.91169
11/14/2023 11:45:00*10.91464*10.90332*10.91542*10.90332
11/14/2023 11:50:00*10.90332*10.9002*10.90772*10.9002
11/14/2023 11:55:00*10.9002*10.89319*10.9022*10.89135
11/14/2023 12:00:00*10.89319*10.89448*10.89588*10.89211
11/14/2023 12:05:00*10.89448*10.8915*10.89619*10.89009
11/14/2023 12:10:00*10.8915*10.8938*10.8938*10.88989
11/14/2023 12:15:00*10.8938*10.90121*10.90481*10.89241
11/14/2023 12:20:00*10.90121*10.8983*10.90305*10.89755
11/14/2023 12:25:00*10.8983*10.89996*10.90064*10.8974
11/14/2023 12:30:00*10.89996*10.90125*10.9016*10.89801
11/14/2023 12:35:00*10.90125*10.8923*10.90218*10.88997
11/14/2023 12:40:00*10.8923*10.89146*10.8951*10.89117
11/14/2023 12:45:00*10.89146*10.89133*10.89258*10.8894
11/14/2023 12:50:00*10.89133*10.88848*10.89218*10.88848
11/14/2023 12:55:00*10.88848*10.89103*10.8924*10.88797
11/14/2023 13:00:00*10.89103*10.88819*10.89223*10.88742
11/14/2023 13:05:00*10.88819*10.8854*10.8885*10.8854
11/14/2023 13:10:00*10.8854*10.88614*10.8865*10.88422
11/14/2023 13:15:00*10.88614*10.88785*10.8879*10.88591
11/14/2023 13:20:00*10.88785*10.88955*10.88978*10.88705
11/14/2023 13:25:00*10.88955*10.88831*10.89049*10.8879
11/14/2023 13:30:00*10.88831*10.89017*10.89046*10.88685
11/14/2023 13:35:00*10.89017*10.88632*10.89017*10.88463
11/14/2023 13:40:00*10.88632*10.88384*10.88777*10.88372
11/14/2023 13:45:00*10.88384*10.88395*10.88554*10.88051
11/14/2023 13:50:00*10.88395*10.88108*10.88395*10.88081
11/14/2023 13:55:00*10.88108*10.8848*10.88511*10.88103
11/14/2023 14:00:00*10.8848*10.88544*10.88616*10.88199
11/14/2023 14:05:00*10.88544*10.8825*10.88544*10.8808
11/14/2023 14:10:00*10.8825*10.88612*10.88733*10.8823
11/14/2023 14:15:00*10.88612*10.88706*10.88707*10.88553
11/14/2023 14:20:00*10.88706*10.88581*10.88731*10.88528
11/14/2023 14:25:00*10.88581*10.88676*10.8871*10.88469
11/14/2023 14:30:00*10.88676*10.88365*10.8877*10.88346
11/14/2023 14:35:00*10.88365*10.88061*10.88384*10.87944
11/14/2023 14:40:00*10.88061*10.88018*10.8808*10.87908
11/14/2023 14:45:00*10.88018*10.88013*10.88099*10.8789
11/14/2023 14:50:00*10.88013*10.88013*10.88097*10.87889
11/14/2023 14:55:00*10.88013*10.87885*10.88056*10.87577
11/14/2023 15:00:00*10.87885*10.87621*10.87928*10.8729
11/14/2023 15:05:00*10.87621*10.87248*10.87621*10.87157
11/14/2023 15:10:00*10.87248*10.87391*10.87391*10.8721
11/14/2023 15:15:00*10.87391*10.87434*10.87532*10.8728
11/14/2023 15:20:00*10.87434*10.86817*10.87469*10.86781
11/14/2023 15:25:00*10.86817*10.86743*10.86842*10.86657
11/14/2023 15:30:00*10.86743*10.86437*10.8676*10.86423
11/14/2023 15:35:00*10.86437*10.86578*10.86655*10.86425
11/14/2023 15:40:00*10.86578*10.86668*10.86725*10.86461
11/14/2023 15:45:00*10.86668*10.86814*10.86822*10.86591
11/14/2023 15:50:00*10.86814*10.8707*10.8707*10.8676
11/14/2023 15:55:00*10.8707*10.87708*10.87739*10.87051
11/14/2023 16:00:00*10.87708*10.8735*10.87709*10.86979
11/14/2023 16:05:00*10.8735*10.87872*10.87907*10.8735
11/14/2023 16:10:00*10.87872*10.8799*10.88056*10.87856
11/14/2023 16:15:00*10.8799*10.8809*10.88181*10.87974
11/14/2023 16:20:00*10.8809*10.8813*10.8815*10.87997
11/14/2023 16:25:00*10.8813*10.8807*10.8816*10.88007
11/14/2023 16:30:00*10.8807*10.88102*10.8814*10.88002
11/14/2023 16:35:00*10.88102*10.8787*10.88102*10.8784
11/14/2023 16:40:00*10.8787*10.8765*10.8787*10.8758
11/14/2023 16:45:00*10.8765*10.8761*10.8772*10.8748
11/14/2023 16:50:00*10.8761*10.8772*10.8772*10.87387
11/14/2023 16:55:00*10.8772*10.8759*10.8772*10.8738
11/14/2023 17:00:00*10.8759*10.85658*10.8763*10.85658
