11/12/2023 17:05:00*11.10989*11.10989*11.10989*11.10989
11/12/2023 17:10:00*11.10989*11.10989*11.10989*11.10989
11/12/2023 17:15:00*11.10989*11.10989*11.10989*11.10989
11/12/2023 17:20:00*11.10989*11.11563*11.11564*11.10989
11/12/2023 17:25:00*11.11563*11.11563*11.11563*11.11563
11/12/2023 17:30:00*11.11563*11.11563*11.11563*11.11563
11/12/2023 17:35:00*11.11563*11.11563*11.11563*11.11563
11/12/2023 17:40:00*11.11563*11.11563*11.11563*11.11563
11/12/2023 17:45:00*11.11563*11.11563*11.11563*11.11563
11/12/2023 17:50:00*11.11563*11.11563*11.11563*11.11563
11/12/2023 17:55:00*11.11563*11.11563*11.11563*11.11563
11/12/2023 18:00:00*11.11563*11.11563*11.11563*11.11563
11/12/2023 18:05:00*11.11563*11.10453*11.11563*11.10108
11/12/2023 18:10:00*11.10453*11.10442*11.10681*11.10378
11/12/2023 18:15:00*11.10442*11.10885*11.10909*11.10437
11/12/2023 18:20:00*11.10885*11.10405*11.10885*11.10312
11/12/2023 18:25:00*11.10405*11.11091*11.11119*11.10405
11/12/2023 18:30:00*11.11091*11.10951*11.11193*11.10558
11/12/2023 18:35:00*11.10951*11.1092*11.11177*11.10378
11/12/2023 18:40:00*11.1092*11.11153*11.11172*11.10485
11/12/2023 18:45:00*11.11153*11.10905*11.11195*11.10538
11/12/2023 18:50:00*11.10905*11.10015*11.1106*11.10001
11/12/2023 18:55:00*11.10015*11.10017*11.102*11.09987
11/12/2023 19:00:00*11.10017*11.10158*11.10194*11.09973
11/12/2023 19:05:00*11.10158*11.10327*11.10452*11.10012
11/12/2023 19:10:00*11.10327*11.10467*11.10537*11.10097
11/12/2023 19:15:00*11.10467*11.10408*11.10923*11.10127
11/12/2023 19:20:00*11.10408*11.11368*11.11369*11.10267
11/12/2023 19:25:00*11.11368*11.10683*11.11368*11.10641
11/12/2023 19:30:00*11.10683*11.10634*11.10856*11.10582
11/12/2023 19:35:00*11.10634*11.11157*11.11196*11.10604
11/12/2023 19:40:00*11.11157*11.11329*11.11423*11.11118
11/12/2023 19:45:00*11.11329*11.11477*11.1154*11.11302
11/12/2023 19:50:00*11.11477*11.11589*11.1173*11.1147
11/12/2023 19:55:00*11.11589*11.11643*11.11708*11.115
11/12/2023 20:00:00*11.11643*11.11707*11.1172*11.11492
11/12/2023 20:05:00*11.11707*11.11581*11.1188*11.11562
11/12/2023 20:10:00*11.11581*11.11346*11.11595*11.11015
11/12/2023 20:15:00*11.11346*11.11691*11.11705*11.11213
11/12/2023 20:20:00*11.11691*11.11848*11.11848*11.11603
11/12/2023 20:25:00*11.11848*11.12161*11.12204*11.11848
11/12/2023 20:30:00*11.12161*11.11733*11.12194*11.11618
11/12/2023 20:35:00*11.11733*11.11934*11.11934*11.11584
11/12/2023 20:40:00*11.11934*11.11439*11.11934*11.11429
11/12/2023 20:45:00*11.11439*11.11195*11.11468*11.11186
11/12/2023 20:50:00*11.11195*11.11379*11.11379*11.11041
11/12/2023 20:55:00*11.11379*11.11489*11.11491*11.11314
11/12/2023 21:00:00*11.11489*11.11587*11.11654*11.11357
11/12/2023 21:05:00*11.11587*11.11547*11.11717*11.11418
11/12/2023 21:10:00*11.11547*11.11726*11.11824*11.11533
11/12/2023 21:15:00*11.11726*11.11445*11.11735*11.1139
11/12/2023 21:20:00*11.11445*11.11278*11.1146*11.11177
11/12/2023 21:25:00*11.11278*11.10927*11.11281*11.10871
11/12/2023 21:30:00*11.10927*11.11065*11.11157*11.10927
11/12/2023 21:35:00*11.11065*11.10977*11.11072*11.10814
11/12/2023 21:40:00*11.10977*11.11147*11.113*11.10963
11/12/2023 21:45:00*11.11147*11.1101*11.11147*11.10918
11/12/2023 21:50:00*11.1101*11.1102*11.1112*11.10972
11/12/2023 21:55:00*11.1102*11.11895*11.11957*11.1095
11/12/2023 22:00:00*11.11895*11.11994*11.12045*11.11698
11/12/2023 22:05:00*11.11994*11.12259*11.12289*11.11994
11/12/2023 22:10:00*11.12259*11.1223*11.12562*11.1217
11/12/2023 22:15:00*11.1223*11.1213*11.12268*11.11915
11/12/2023 22:20:00*11.1213*11.12343*11.12374*11.12028
11/12/2023 22:25:00*11.12343*11.12218*11.12455*11.12173
11/12/2023 22:30:00*11.12218*11.12171*11.1224*11.11922
11/12/2023 22:35:00*11.12171*11.12194*11.12332*11.12028
11/12/2023 22:40:00*11.12194*11.12219*11.12335*11.12123
11/12/2023 22:45:00*11.12219*11.11899*11.12219*11.11874
11/12/2023 22:50:00*11.11899*11.11878*11.11982*11.11699
11/12/2023 22:55:00*11.11878*11.11944*11.11963*11.11682
11/12/2023 23:00:00*11.11944*11.11847*11.11965*11.11654
11/12/2023 23:05:00*11.11847*11.11865*11.12025*11.11743
11/12/2023 23:10:00*11.11865*11.11812*11.12156*11.11745
11/12/2023 23:15:00*11.11812*11.118*11.119*11.11681
11/12/2023 23:20:00*11.118*11.11807*11.11929*11.1163
11/12/2023 23:25:00*11.11807*11.11786*11.11866*11.11527
11/12/2023 23:30:00*11.11786*11.11726*11.11869*11.1163
11/12/2023 23:35:00*11.11726*11.11631*11.11776*11.1152
11/12/2023 23:40:00*11.11631*11.11855*11.11866*11.11474
11/12/2023 23:45:00*11.11855*11.12032*11.12034*11.11658
11/12/2023 23:50:00*11.12032*11.12158*11.12245*11.1187
11/12/2023 23:55:00*11.12158*11.12204*11.12403*11.12135
11/13/2023 00:00:00*11.12204*11.12321*11.12321*11.12133
11/13/2023 00:05:00*11.12321*11.12181*11.12393*11.11637
11/13/2023 00:10:00*11.12181*11.12151*11.12184*11.12138
11/13/2023 00:15:00*11.12151*11.12106*11.12168*11.121
11/13/2023 00:20:00*11.12106*11.1188*11.12106*11.1186
11/13/2023 00:25:00*11.1188*11.11848*11.12053*11.11809
11/13/2023 00:30:00*11.11848*11.12141*11.12158*11.11724
11/13/2023 00:35:00*11.12141*11.12297*11.12337*11.12111
11/13/2023 00:40:00*11.12297*11.12169*11.12386*11.12145
11/13/2023 00:45:00*11.12169*11.12243*11.12287*11.1214
11/13/2023 00:50:00*11.12243*11.12254*11.12331*11.12243
11/13/2023 00:55:00*11.12254*11.11993*11.12255*11.11993
11/13/2023 01:00:00*11.11993*11.12058*11.12183*11.1191
11/13/2023 01:05:00*11.12058*11.12196*11.12253*11.1205
11/13/2023 01:10:00*11.12196*11.12149*11.1227*11.12003
11/13/2023 01:15:00*11.12149*11.1215*11.12238*11.12117
11/13/2023 01:20:00*11.1215*11.11819*11.12207*11.11538
11/13/2023 01:25:00*11.11819*11.11604*11.11986*11.11538
11/13/2023 01:30:00*11.11604*11.11554*11.11688*11.11452
11/13/2023 01:35:00*11.11554*11.11756*11.1192*11.1153
11/13/2023 01:40:00*11.11756*11.11772*11.11904*11.11614
11/13/2023 01:45:00*11.11772*11.11843*11.11929*11.11769
11/13/2023 01:50:00*11.11843*11.11468*11.11846*11.11435
11/13/2023 01:55:00*11.11468*11.11545*11.11682*11.11468
11/13/2023 02:00:00*11.11545*11.1172*11.1177*11.11386
11/13/2023 02:05:00*11.1172*11.11834*11.12024*11.117
11/13/2023 02:10:00*11.11834*11.10887*11.11885*11.10807
11/13/2023 02:15:00*11.10887*11.1073*11.11139*11.10677
11/13/2023 02:20:00*11.1073*11.10257*11.11244*11.1019
11/13/2023 02:25:00*11.10257*11.1061*11.10683*11.10195
11/13/2023 02:30:00*11.1061*11.10633*11.10688*11.10419
11/13/2023 02:35:00*11.10633*11.1086*11.11191*11.10563
11/13/2023 02:40:00*11.1086*11.10709*11.11184*11.10588
11/13/2023 02:45:00*11.10709*11.10792*11.10952*11.10469
11/13/2023 02:50:00*11.10792*11.1038*11.10815*11.10369
11/13/2023 02:55:00*11.1038*11.10983*11.10994*11.10291
11/13/2023 03:00:00*11.10983*11.10606*11.11237*11.10223
11/13/2023 03:05:00*11.10606*11.10723*11.10973*11.10325
11/13/2023 03:10:00*11.10723*11.10604*11.11136*11.1049
11/13/2023 03:15:00*11.10604*11.11737*11.1175*11.10187
11/13/2023 03:20:00*11.11737*11.12502*11.12585*11.11386
11/13/2023 03:25:00*11.12502*11.12826*11.13215*11.12439
11/13/2023 03:30:00*11.12826*11.12601*11.12957*11.1252
11/13/2023 03:35:00*11.12601*11.13009*11.13055*11.12601
11/13/2023 03:40:00*11.13009*11.12689*11.13175*11.12549
11/13/2023 03:45:00*11.12689*11.12756*11.12799*11.12433
11/13/2023 03:50:00*11.12756*11.1306*11.13082*11.12684
11/13/2023 03:55:00*11.1306*11.12755*11.13152*11.12582
11/13/2023 04:00:00*11.12755*11.12766*11.13224*11.12723
11/13/2023 04:05:00*11.12766*11.12734*11.12836*11.12337
11/13/2023 04:10:00*11.12734*11.12594*11.13085*11.12551
11/13/2023 04:15:00*11.12594*11.12608*11.12642*11.12063
11/13/2023 04:20:00*11.12608*11.11998*11.12704*11.1187
11/13/2023 04:25:00*11.11998*11.11592*11.12085*11.11555
11/13/2023 04:30:00*11.11592*11.10914*11.11592*11.10552
11/13/2023 04:35:00*11.10914*11.10895*11.10923*11.1044
11/13/2023 04:40:00*11.10895*11.11111*11.11228*11.10551
11/13/2023 04:45:00*11.11111*11.11402*11.1166*11.11032
11/13/2023 04:50:00*11.11402*11.11459*11.11593*11.11278
11/13/2023 04:55:00*11.11459*11.1173*11.1185*11.11427
11/13/2023 05:00:00*11.1173*11.12546*11.12756*11.11523
11/13/2023 05:05:00*11.12546*11.12273*11.1276*11.12136
11/13/2023 05:10:00*11.12273*11.1238*11.12828*11.12168
11/13/2023 05:15:00*11.1238*11.12114*11.12466*11.11902
11/13/2023 05:20:00*11.12114*11.13056*11.13087*11.12006
11/13/2023 05:25:00*11.13056*11.12916*11.13184*11.12821
11/13/2023 05:30:00*11.12916*11.12719*11.13085*11.12584
11/13/2023 05:35:00*11.12719*11.12778*11.13015*11.12602
11/13/2023 05:40:00*11.12778*11.13051*11.13291*11.12741
11/13/2023 05:45:00*11.13051*11.12604*11.13232*11.12604
11/13/2023 05:50:00*11.12604*11.12312*11.1268*11.12239
11/13/2023 05:55:00*11.12312*11.11921*11.12312*11.11921
11/13/2023 06:00:00*11.11921*11.11099*11.11976*11.10991
11/13/2023 06:05:00*11.11099*11.11652*11.11829*11.1103
11/13/2023 06:10:00*11.11652*11.12098*11.12113*11.11598
11/13/2023 06:15:00*11.12098*11.11795*11.12154*11.11503
11/13/2023 06:20:00*11.11795*11.12118*11.12192*11.11785
11/13/2023 06:25:00*11.12118*11.12362*11.12485*11.1209
11/13/2023 06:30:00*11.12362*11.12917*11.12923*11.12362
11/13/2023 06:35:00*11.12917*11.12721*11.1306*11.12678
11/13/2023 06:40:00*11.12721*11.12802*11.12999*11.12599
11/13/2023 06:45:00*11.12802*11.12718*11.1298*11.12623
11/13/2023 06:50:00*11.12718*11.12205*11.12779*11.122
11/13/2023 06:55:00*11.12205*11.1192*11.12296*11.11919
11/13/2023 07:00:00*11.1192*11.11652*11.11979*11.1147
11/13/2023 07:05:00*11.11652*11.13072*11.13124*11.11548
11/13/2023 07:10:00*11.13072*11.13201*11.13222*11.12836
11/13/2023 07:15:00*11.13201*11.13757*11.14003*11.1317
11/13/2023 07:20:00*11.13757*11.12783*11.13923*11.12773
11/13/2023 07:25:00*11.12783*11.12889*11.13118*11.12756
11/13/2023 07:30:00*11.12889*11.13336*11.13356*11.1285
11/13/2023 07:35:00*11.13336*11.13067*11.13367*11.12876
11/13/2023 07:40:00*11.13067*11.13125*11.13481*11.13025
11/13/2023 07:45:00*11.13125*11.13262*11.13503*11.13048
11/13/2023 07:50:00*11.13262*11.13627*11.13761*11.12976
11/13/2023 07:55:00*11.13627*11.13759*11.13877*11.13421
11/13/2023 08:00:00*11.13759*11.12828*11.13933*11.12785
11/13/2023 08:05:00*11.12828*11.12747*11.13124*11.12743
11/13/2023 08:10:00*11.12747*11.12956*11.13353*11.12747
11/13/2023 08:15:00*11.12956*11.13621*11.13621*11.12795
11/13/2023 08:20:00*11.13621*11.12513*11.13654*11.12513
11/13/2023 08:25:00*11.12513*11.12635*11.12918*11.12335
11/13/2023 08:30:00*11.12635*11.13257*11.13413*11.12474
11/13/2023 08:35:00*11.13257*11.13247*11.13298*11.1259
11/13/2023 08:40:00*11.13247*11.13718*11.14175*11.13165
11/13/2023 08:45:00*11.13718*11.14063*11.14551*11.13646
11/13/2023 08:50:00*11.14063*11.13567*11.14107*11.13485
11/13/2023 08:55:00*11.13567*11.13608*11.13866*11.13526
11/13/2023 09:00:00*11.13608*11.13473*11.13824*11.13463
11/13/2023 09:05:00*11.13473*11.13436*11.13666*11.12887
11/13/2023 09:10:00*11.13436*11.13217*11.1372*11.1319
11/13/2023 09:15:00*11.13217*11.13511*11.13836*11.13212
11/13/2023 09:20:00*11.13511*11.13396*11.13632*11.13136
11/13/2023 09:25:00*11.13396*11.13677*11.13858*11.13046
11/13/2023 09:30:00*11.13677*11.13101*11.13696*11.12996
11/13/2023 09:35:00*11.13101*11.13743*11.13814*11.12576
11/13/2023 09:40:00*11.13743*11.13327*11.14082*11.13327
11/13/2023 09:45:00*11.13327*11.13029*11.13512*11.13027
11/13/2023 09:50:00*11.13029*11.13125*11.13194*11.12523
11/13/2023 09:55:00*11.13125*11.12411*11.13125*11.12411
11/13/2023 10:00:00*11.12411*11.12387*11.12865*11.11907
11/13/2023 10:05:00*11.12387*11.11499*11.1257*11.10711
11/13/2023 10:10:00*11.11499*11.10391*11.11577*11.1024
11/13/2023 10:15:00*11.10391*11.11161*11.1163*11.10071
11/13/2023 10:20:00*11.11161*11.10416*11.11798*11.10318
11/13/2023 10:25:00*11.10416*11.10411*11.10543*11.09916
11/13/2023 10:30:00*11.10411*11.10676*11.10904*11.10402
11/13/2023 10:35:00*11.10676*11.11118*11.11171*11.10585
11/13/2023 10:40:00*11.11118*11.11878*11.1202*11.11069
11/13/2023 10:45:00*11.11878*11.10863*11.11878*11.10764
11/13/2023 10:50:00*11.10863*11.11021*11.11052*11.1033
11/13/2023 10:55:00*11.11021*11.10107*11.11051*11.0987
11/13/2023 11:00:00*11.10107*11.10992*11.10992*11.09923
11/13/2023 11:05:00*11.10992*11.10865*11.10992*11.10334
11/13/2023 11:10:00*11.10865*11.10757*11.11056*11.10555
11/13/2023 11:15:00*11.10757*11.0981*11.10894*11.09345
11/13/2023 11:20:00*11.0981*11.09156*11.09984*11.09023
11/13/2023 11:25:00*11.09156*11.08883*11.09797*11.0874
11/13/2023 11:30:00*11.08883*11.08451*11.09264*11.08451
11/13/2023 11:35:00*11.08451*11.07984*11.08479*11.07974
11/13/2023 11:40:00*11.07984*11.07692*11.08063*11.07667
11/13/2023 11:45:00*11.07692*11.07148*11.07692*11.06769
11/13/2023 11:50:00*11.07148*11.06943*11.07227*11.06394
11/13/2023 11:55:00*11.06943*11.06926*11.06971*11.06442
11/13/2023 12:00:00*11.06926*11.07476*11.075*11.06912
11/13/2023 12:05:00*11.07476*11.07507*11.07603*11.07303
11/13/2023 12:10:00*11.07507*11.0744*11.07507*11.07273
11/13/2023 12:15:00*11.0744*11.07222*11.0763*11.07151
11/13/2023 12:20:00*11.07222*11.07042*11.07282*11.06966
11/13/2023 12:25:00*11.07042*11.06412*11.07102*11.06412
11/13/2023 12:30:00*11.06412*11.06124*11.0661*11.05721
11/13/2023 12:35:00*11.06124*11.06404*11.06556*11.06122
11/13/2023 12:40:00*11.06404*11.06425*11.06581*11.0634
11/13/2023 12:45:00*11.06425*11.06413*11.06432*11.06211
11/13/2023 12:50:00*11.06413*11.07213*11.0723*11.06413
11/13/2023 12:55:00*11.07213*11.07314*11.07412*11.07042
11/13/2023 13:00:00*11.07314*11.07275*11.07452*11.06991
11/13/2023 13:05:00*11.07275*11.07344*11.07387*11.07218
11/13/2023 13:10:00*11.07344*11.07683*11.07864*11.07299
11/13/2023 13:15:00*11.07683*11.07619*11.07734*11.07545
11/13/2023 13:20:00*11.07619*11.07308*11.07642*11.07293
11/13/2023 13:25:00*11.07308*11.07331*11.07487*11.07191
11/13/2023 13:30:00*11.07331*11.07545*11.07634*11.07302
11/13/2023 13:35:00*11.07545*11.07766*11.07835*11.07542
11/13/2023 13:40:00*11.07766*11.07612*11.07855*11.07607
11/13/2023 13:45:00*11.07612*11.07117*11.07642*11.07104
11/13/2023 13:50:00*11.07117*11.06515*11.07117*11.06384
11/13/2023 13:55:00*11.06515*11.06855*11.06855*11.06362
11/13/2023 14:00:00*11.06855*11.0676*11.07243*11.06639
11/13/2023 14:05:00*11.0676*11.07055*11.07117*11.0676
11/13/2023 14:10:00*11.07055*11.07165*11.07308*11.07051
11/13/2023 14:15:00*11.07165*11.07048*11.07224*11.07036
11/13/2023 14:20:00*11.07048*11.07362*11.07505*11.07047
11/13/2023 14:25:00*11.07362*11.07435*11.07524*11.07349
11/13/2023 14:30:00*11.07435*11.07294*11.07435*11.07192
11/13/2023 14:35:00*11.07294*11.07561*11.07597*11.07245
11/13/2023 14:40:00*11.07561*11.07107*11.07561*11.07077
11/13/2023 14:45:00*11.07107*11.06709*11.07111*11.067
11/13/2023 14:50:00*11.06709*11.06932*11.06942*11.06697
11/13/2023 14:55:00*11.06932*11.0748*11.07561*11.06926
11/13/2023 15:00:00*11.0748*11.07531*11.07569*11.07189
11/13/2023 15:05:00*11.07531*11.0766*11.07744*11.07508
11/13/2023 15:10:00*11.0766*11.07733*11.07922*11.0766
11/13/2023 15:15:00*11.07733*11.07661*11.07853*11.07598
11/13/2023 15:20:00*11.07661*11.0757*11.07698*11.07569
11/13/2023 15:25:00*11.0757*11.0762*11.07676*11.07555
11/13/2023 15:30:00*11.0762*11.07308*11.07705*11.0688
11/13/2023 15:35:00*11.07308*11.07331*11.07475*11.07273
11/13/2023 15:40:00*11.07331*11.07551*11.0757*11.07284
11/13/2023 15:45:00*11.07551*11.07473*11.0762*11.07418
11/13/2023 15:50:00*11.07473*11.07493*11.0755*11.07408
11/13/2023 15:55:00*11.07493*11.0759*11.07667*11.0743
11/13/2023 16:00:00*11.0759*11.0782*11.0783*11.07555
11/13/2023 16:05:00*11.0782*11.07826*11.07948*11.0772
11/13/2023 16:10:00*11.07826*11.0775*11.07863*11.0775
11/13/2023 16:15:00*11.0775*11.0783*11.0786*11.07707
11/13/2023 16:20:00*11.0783*11.07827*11.0791*11.0781
11/13/2023 16:25:00*11.07827*11.07878*11.07885*11.07753
11/13/2023 16:30:00*11.07878*11.08227*11.08227*11.07867
11/13/2023 16:35:00*11.08227*11.08104*11.08227*11.08098
11/13/2023 16:40:00*11.08104*11.0813*11.08155*11.08074
11/13/2023 16:45:00*11.0813*11.08097*11.0813*11.08016
11/13/2023 16:50:00*11.08097*11.08081*11.08103*11.08081
11/13/2023 16:55:00*11.08081*11.0819*11.08361*11.08024
11/13/2023 17:00:00*11.0819*11.06508*11.0827*11.06508
