11/09/2023 17:05:00*11.19195*11.20646*11.20718*11.19195
11/09/2023 17:10:00*11.20646*11.20414*11.20901*11.20412
11/09/2023 17:15:00*11.20414*11.20641*11.21068*11.20413
11/09/2023 17:20:00*11.20641*11.2034*11.20659*11.20327
11/09/2023 17:25:00*11.2034*11.2041*11.20425*11.20324
11/09/2023 17:30:00*11.2041*11.20378*11.20467*11.20378
11/09/2023 17:35:00*11.20378*11.20437*11.20595*11.20378
11/09/2023 17:40:00*11.20437*11.20423*11.20454*11.20423
11/09/2023 17:45:00*11.20423*11.20352*11.20489*11.20237
11/09/2023 17:50:00*11.20352*11.20334*11.20762*11.2024
11/09/2023 17:55:00*11.20334*11.20429*11.20467*11.20333
11/09/2023 18:00:00*11.20429*11.20326*11.20431*11.2009
11/09/2023 18:05:00*11.20326*11.20709*11.20726*11.20135
11/09/2023 18:10:00*11.20709*11.2083*11.20841*11.20696
11/09/2023 18:15:00*11.2083*11.20676*11.20841*11.20664
11/09/2023 18:20:00*11.20676*11.21018*11.21137*11.20602
11/09/2023 18:25:00*11.21018*11.21792*11.2208*11.20979
11/09/2023 18:30:00*11.21792*11.21912*11.22225*11.21361
11/09/2023 18:35:00*11.21912*11.2211*11.22119*11.21642
11/09/2023 18:40:00*11.2211*11.2151*11.2213*11.2146
11/09/2023 18:45:00*11.2151*11.21363*11.22124*11.21331
11/09/2023 18:50:00*11.21363*11.21862*11.22216*11.21238
11/09/2023 18:55:00*11.21862*11.21895*11.22497*11.21841
11/09/2023 19:00:00*11.21895*11.2177*11.21897*11.2177
11/09/2023 19:05:00*11.2177*11.22125*11.22333*11.2177
11/09/2023 19:10:00*11.22125*11.21848*11.22128*11.21812
11/09/2023 19:15:00*11.21848*11.21609*11.21848*11.21385
11/09/2023 19:20:00*11.21609*11.21938*11.22311*11.21555
11/09/2023 19:25:00*11.21938*11.22081*11.22237*11.21825
11/09/2023 19:30:00*11.22081*11.22059*11.22234*11.22033
11/09/2023 19:35:00*11.22059*11.2209*11.2227*11.2198
11/09/2023 19:40:00*11.2209*11.2208*11.22234*11.2193
11/09/2023 19:45:00*11.2208*11.21999*11.22114*11.2186
11/09/2023 19:50:00*11.21999*11.21867*11.22091*11.21739
11/09/2023 19:55:00*11.21867*11.21393*11.21942*11.21309
11/09/2023 20:00:00*11.21393*11.21456*11.21564*11.21156
11/09/2023 20:05:00*11.21456*11.21585*11.21694*11.21443
11/09/2023 20:10:00*11.21585*11.21597*11.21631*11.21475
11/09/2023 20:15:00*11.21597*11.21703*11.21782*11.21485
11/09/2023 20:20:00*11.21703*11.21219*11.21707*11.21202
11/09/2023 20:25:00*11.21219*11.21246*11.21364*11.21057
11/09/2023 20:30:00*11.21246*11.21099*11.21248*11.2092
11/09/2023 20:35:00*11.21099*11.21135*11.21267*11.21004
11/09/2023 20:40:00*11.21135*11.21242*11.21378*11.21125
11/09/2023 20:45:00*11.21242*11.21451*11.2153*11.21223
11/09/2023 20:50:00*11.21451*11.21393*11.21703*11.21353
11/09/2023 20:55:00*11.21393*11.21218*11.21411*11.21084
11/09/2023 21:00:00*11.21218*11.21461*11.21469*11.21206
11/09/2023 21:05:00*11.21461*11.2131*11.21537*11.21276
11/09/2023 21:10:00*11.2131*11.21392*11.21437*11.21274
11/09/2023 21:15:00*11.21392*11.21473*11.21618*11.21392
11/09/2023 21:20:00*11.21473*11.2157*11.21617*11.2146
11/09/2023 21:25:00*11.2157*11.21425*11.21677*11.21409
11/09/2023 21:30:00*11.21425*11.21174*11.21457*11.21136
11/09/2023 21:35:00*11.21174*11.21197*11.2144*11.21167
11/09/2023 21:40:00*11.21197*11.21473*11.21473*11.21197
11/09/2023 21:45:00*11.21473*11.21377*11.21493*11.2127
11/09/2023 21:50:00*11.21377*11.21269*11.21455*11.21258
11/09/2023 21:55:00*11.21269*11.21378*11.21412*11.21202
11/09/2023 22:00:00*11.21378*11.21358*11.21405*11.21241
11/09/2023 22:05:00*11.21358*11.21361*11.21362*11.2127
11/09/2023 22:10:00*11.21361*11.2123*11.21372*11.21204
11/09/2023 22:15:00*11.2123*11.21288*11.21336*11.21128
11/09/2023 22:20:00*11.21288*11.21394*11.21416*11.21257
11/09/2023 22:25:00*11.21394*11.21502*11.21502*11.21368
11/09/2023 22:30:00*11.21502*11.21533*11.2155*11.21405
11/09/2023 22:35:00*11.21533*11.214*11.21616*11.21393
11/09/2023 22:40:00*11.214*11.21427*11.21496*11.2114
11/09/2023 22:45:00*11.21427*11.21368*11.21535*11.21343
11/09/2023 22:50:00*11.21368*11.2177*11.21774*11.21357
11/09/2023 22:55:00*11.2177*11.21811*11.21847*11.21714
11/09/2023 23:00:00*11.21811*11.21697*11.21818*11.2169
11/09/2023 23:05:00*11.21697*11.21554*11.21786*11.21513
11/09/2023 23:10:00*11.21554*11.21673*11.21717*11.2151
11/09/2023 23:15:00*11.21673*11.21779*11.21802*11.21598
11/09/2023 23:20:00*11.21779*11.21723*11.21895*11.2155
11/09/2023 23:25:00*11.21723*11.2133*11.21773*11.21279
11/09/2023 23:30:00*11.2133*11.21415*11.21568*11.21255
11/09/2023 23:35:00*11.21415*11.21309*11.21415*11.21267
11/09/2023 23:40:00*11.21309*11.21346*11.2138*11.21227
11/09/2023 23:45:00*11.21346*11.21119*11.21386*11.20975
11/09/2023 23:50:00*11.21119*11.20933*11.2113*11.20922
11/09/2023 23:55:00*11.20933*11.2107*11.21119*11.20919
11/10/2023 00:00:00*11.2107*11.20814*11.21073*11.20806
11/10/2023 00:05:00*11.20814*11.20935*11.21134*11.20806
11/10/2023 00:10:00*11.20935*11.21078*11.21085*11.20789
11/10/2023 00:15:00*11.21078*11.21384*11.21466*11.2107
11/10/2023 00:20:00*11.21384*11.21629*11.21868*11.2135
11/10/2023 00:25:00*11.21629*11.21667*11.21772*11.21606
11/10/2023 00:30:00*11.21667*11.21625*11.21747*11.21562
11/10/2023 00:35:00*11.21625*11.21514*11.21653*11.21476
11/10/2023 00:40:00*11.21514*11.21657*11.21726*11.21501
11/10/2023 00:45:00*11.21657*11.21642*11.21684*11.21527
11/10/2023 00:50:00*11.21642*11.21558*11.2173*11.21501
11/10/2023 00:55:00*11.21558*11.21459*11.21564*11.21308
11/10/2023 01:00:00*11.21459*11.21188*11.2153*11.21131
11/10/2023 01:05:00*11.21188*11.20972*11.2133*11.20944
11/10/2023 01:10:00*11.20972*11.21076*11.2118*11.2064
11/10/2023 01:15:00*11.21076*11.21055*11.2115*11.2095
11/10/2023 01:20:00*11.21055*11.2139*11.21543*11.21055
11/10/2023 01:25:00*11.2139*11.21173*11.2139*11.2113
11/10/2023 01:30:00*11.21173*11.21203*11.2132*11.2106
11/10/2023 01:35:00*11.21203*11.21411*11.21497*11.21173
11/10/2023 01:40:00*11.21411*11.21009*11.21492*11.20934
11/10/2023 01:45:00*11.21009*11.21221*11.21271*11.20999
11/10/2023 01:50:00*11.21221*11.21355*11.215*11.21095
11/10/2023 01:55:00*11.21355*11.21613*11.21688*11.21329
11/10/2023 02:00:00*11.21613*11.21145*11.21785*11.2035
11/10/2023 02:05:00*11.21145*11.18177*11.21159*11.14318
11/10/2023 02:10:00*11.18177*11.17952*11.1825*11.16905
11/10/2023 02:15:00*11.17952*11.17009*11.18082*11.16998
11/10/2023 02:20:00*11.17009*11.16464*11.17127*11.16205
11/10/2023 02:25:00*11.16464*11.16806*11.17045*11.16464
11/10/2023 02:30:00*11.16806*11.16028*11.171*11.15996
11/10/2023 02:35:00*11.16028*11.16558*11.17659*11.16028
11/10/2023 02:40:00*11.16558*11.14029*11.16578*11.14026
11/10/2023 02:45:00*11.14029*11.1297*11.14202*11.12906
11/10/2023 02:50:00*11.1297*11.11764*11.13139*11.11745
11/10/2023 02:55:00*11.11764*11.12288*11.12578*11.11764
11/10/2023 03:00:00*11.12288*11.12521*11.12955*11.12189
11/10/2023 03:05:00*11.12521*11.13786*11.1409*11.12276
11/10/2023 03:10:00*11.13786*11.12611*11.13903*11.12566
11/10/2023 03:15:00*11.12611*11.13259*11.13363*11.12611
11/10/2023 03:20:00*11.13259*11.13297*11.13606*11.12778
11/10/2023 03:25:00*11.13297*11.13685*11.13947*11.12891
11/10/2023 03:30:00*11.13685*11.12052*11.13781*11.11958
11/10/2023 03:35:00*11.12052*11.12058*11.12474*11.11702
11/10/2023 03:40:00*11.12058*11.13106*11.13177*11.12058
11/10/2023 03:45:00*11.13106*11.13437*11.13718*11.1231
11/10/2023 03:50:00*11.13437*11.14244*11.14627*11.13394
11/10/2023 03:55:00*11.14244*11.1353*11.14363*11.1353
11/10/2023 04:00:00*11.1353*11.14849*11.14923*11.1338
11/10/2023 04:05:00*11.14849*11.15063*11.15235*11.14849
11/10/2023 04:10:00*11.15063*11.14143*11.15137*11.14022
11/10/2023 04:15:00*11.14143*11.1461*11.15114*11.14143
11/10/2023 04:20:00*11.1461*11.14135*11.14762*11.14106
11/10/2023 04:25:00*11.14135*11.14301*11.14514*11.13858
11/10/2023 04:30:00*11.14301*11.14841*11.1485*11.14009
11/10/2023 04:35:00*11.14841*11.15088*11.15311*11.14838
11/10/2023 04:40:00*11.15088*11.15096*11.15282*11.14706
11/10/2023 04:45:00*11.15096*11.13864*11.1519*11.13783
11/10/2023 04:50:00*11.13864*11.13326*11.14239*11.13214
11/10/2023 04:55:00*11.13326*11.1382*11.1389*11.12993
11/10/2023 05:00:00*11.1382*11.13822*11.1404*11.13707
11/10/2023 05:05:00*11.13822*11.14592*11.14623*11.13822
11/10/2023 05:10:00*11.14592*11.14955*11.15319*11.14592
11/10/2023 05:15:00*11.14955*11.14294*11.15137*11.1418
11/10/2023 05:20:00*11.14294*11.14833*11.14965*11.14243
11/10/2023 05:25:00*11.14833*11.14471*11.15086*11.14372
11/10/2023 05:30:00*11.14471*11.13951*11.14504*11.13892
11/10/2023 05:35:00*11.13951*11.13982*11.14153*11.13857
11/10/2023 05:40:00*11.13982*11.13595*11.13988*11.13582
11/10/2023 05:45:00*11.13595*11.14176*11.1427*11.13544
11/10/2023 05:50:00*11.14176*11.13556*11.14302*11.13517
11/10/2023 05:55:00*11.13556*11.13687*11.1375*11.13359
11/10/2023 06:00:00*11.13687*11.11802*11.13687*11.11655
11/10/2023 06:05:00*11.11802*11.12618*11.12727*11.11752
11/10/2023 06:10:00*11.12618*11.12733*11.12816*11.12553
11/10/2023 06:15:00*11.12733*11.13785*11.13846*11.12725
11/10/2023 06:20:00*11.13785*11.13104*11.13956*11.13099
11/10/2023 06:25:00*11.13104*11.12852*11.13104*11.12725
11/10/2023 06:30:00*11.12852*11.13468*11.13671*11.12844
11/10/2023 06:35:00*11.13468*11.14029*11.14137*11.1344
11/10/2023 06:40:00*11.14029*11.14775*11.15151*11.14012
11/10/2023 06:45:00*11.14775*11.14983*11.15175*11.14526
11/10/2023 06:50:00*11.14983*11.14702*11.15048*11.14606
11/10/2023 06:55:00*11.14702*11.13564*11.14774*11.13564
11/10/2023 07:00:00*11.13564*11.126*11.13574*11.12473
11/10/2023 07:05:00*11.126*11.13547*11.13601*11.1259
11/10/2023 07:10:00*11.13547*11.14003*11.14003*11.13265
11/10/2023 07:15:00*11.14003*11.12968*11.14266*11.12964
11/10/2023 07:20:00*11.12968*11.12682*11.13183*11.12465
11/10/2023 07:25:00*11.12682*11.13278*11.13446*11.12665
11/10/2023 07:30:00*11.13278*11.1252*11.13278*11.12423
11/10/2023 07:35:00*11.1252*11.12711*11.13186*11.12488
11/10/2023 07:40:00*11.12711*11.12941*11.1298*11.12593
11/10/2023 07:45:00*11.12941*11.12451*11.13019*11.12413
11/10/2023 07:50:00*11.12451*11.12701*11.12845*11.12451
11/10/2023 07:55:00*11.12701*11.12814*11.12883*11.12421
11/10/2023 08:00:00*11.12814*11.11758*11.12886*11.11515
11/10/2023 08:05:00*11.11758*11.11699*11.12034*11.11624
11/10/2023 08:10:00*11.11699*11.11116*11.11717*11.11116
11/10/2023 08:15:00*11.11116*11.11726*11.1203*11.10891
11/10/2023 08:20:00*11.11726*11.11881*11.11937*11.11443
11/10/2023 08:25:00*11.11881*11.12396*11.12632*11.11779
11/10/2023 08:30:00*11.12396*11.11754*11.12491*11.11617
11/10/2023 08:35:00*11.11754*11.12976*11.12999*11.11703
11/10/2023 08:40:00*11.12976*11.12879*11.12997*11.12458
11/10/2023 08:45:00*11.12879*11.13074*11.13752*11.12854
11/10/2023 08:50:00*11.13074*11.12779*11.13084*11.12571
11/10/2023 08:55:00*11.12779*11.11511*11.12785*11.11484
11/10/2023 09:00:00*11.11511*11.11315*11.11665*11.11091
11/10/2023 09:05:00*11.11315*11.1177*11.11905*11.11054
11/10/2023 09:10:00*11.1177*11.12741*11.12867*11.11689
11/10/2023 09:15:00*11.12741*11.12938*11.13347*11.12741
11/10/2023 09:20:00*11.12938*11.13939*11.14045*11.1287
11/10/2023 09:25:00*11.13939*11.13265*11.14054*11.13261
11/10/2023 09:30:00*11.13265*11.13023*11.13267*11.12591
11/10/2023 09:35:00*11.13023*11.13842*11.14007*11.12639
11/10/2023 09:40:00*11.13842*11.13726*11.14476*11.13715
11/10/2023 09:45:00*11.13726*11.1379*11.14542*11.137
11/10/2023 09:50:00*11.1379*11.14532*11.14567*11.13424
11/10/2023 09:55:00*11.14532*11.15068*11.15143*11.14403
11/10/2023 10:00:00*11.15068*11.14816*11.15525*11.14746
11/10/2023 10:05:00*11.14816*11.15825*11.16152*11.13955
11/10/2023 10:10:00*11.15825*11.15323*11.16048*11.14865
11/10/2023 10:15:00*11.15323*11.14932*11.1629*11.14867
11/10/2023 10:20:00*11.14932*11.15059*11.15852*11.1477
11/10/2023 10:25:00*11.15059*11.15375*11.15629*11.14773
11/10/2023 10:30:00*11.15375*11.1604*11.16162*11.15041
11/10/2023 10:35:00*11.1604*11.16965*11.17001*11.16006
11/10/2023 10:40:00*11.16965*11.1612*11.16965*11.15741
11/10/2023 10:45:00*11.1612*11.15965*11.16363*11.15855
11/10/2023 10:50:00*11.15965*11.15696*11.16366*11.15266
11/10/2023 10:55:00*11.15696*11.15448*11.15696*11.15252
11/10/2023 11:00:00*11.15448*11.15242*11.15455*11.14943
11/10/2023 11:05:00*11.15242*11.14405*11.1537*11.14405
11/10/2023 11:10:00*11.14405*11.14525*11.14653*11.13871
11/10/2023 11:15:00*11.14525*11.14777*11.15246*11.14522
11/10/2023 11:20:00*11.14777*11.15136*11.15176*11.14558
11/10/2023 11:25:00*11.15136*11.15101*11.15198*11.14844
11/10/2023 11:30:00*11.15101*11.14902*11.15328*11.14632
11/10/2023 11:35:00*11.14902*11.15421*11.15582*11.14887
11/10/2023 11:40:00*11.15421*11.14757*11.15453*11.14735
11/10/2023 11:45:00*11.14757*11.14649*11.14902*11.14444
11/10/2023 11:50:00*11.14649*11.14524*11.14977*11.14088
11/10/2023 11:55:00*11.14524*11.14458*11.14606*11.14093
11/10/2023 12:00:00*11.14458*11.14957*11.15174*11.14435
11/10/2023 12:05:00*11.14957*11.14335*11.15*11.14231
11/10/2023 12:10:00*11.14335*11.14275*11.14485*11.14175
11/10/2023 12:15:00*11.14275*11.1479*11.15103*11.14055
11/10/2023 12:20:00*11.1479*11.15226*11.15256*11.14589
11/10/2023 12:25:00*11.15226*11.15187*11.15466*11.15171
11/10/2023 12:30:00*11.15187*11.15201*11.15453*11.15156
11/10/2023 12:35:00*11.15201*11.14555*11.1521*11.14448
11/10/2023 12:40:00*11.14555*11.13688*11.14612*11.13688
11/10/2023 12:45:00*11.13688*11.13929*11.14066*11.13677
11/10/2023 12:50:00*11.13929*11.13791*11.14268*11.1365
11/10/2023 12:55:00*11.13791*11.1263*11.14013*11.12578
11/10/2023 13:00:00*11.1263*11.12985*11.12985*11.12326
11/10/2023 13:05:00*11.12985*11.1294*11.12996*11.1271
11/10/2023 13:10:00*11.1294*11.13671*11.13671*11.12937
11/10/2023 13:15:00*11.13671*11.1341*11.13927*11.13297
11/10/2023 13:20:00*11.1341*11.13153*11.1365*11.1315
11/10/2023 13:25:00*11.13153*11.12807*11.13164*11.12729
11/10/2023 13:30:00*11.12807*11.12884*11.12906*11.1264
11/10/2023 13:35:00*11.12884*11.12732*11.12965*11.12666
11/10/2023 13:40:00*11.12732*11.12885*11.1301*11.12721
11/10/2023 13:45:00*11.12885*11.13035*11.1318*11.12808
11/10/2023 13:50:00*11.13035*11.12646*11.13077*11.12382
11/10/2023 13:55:00*11.12646*11.13012*11.1314*11.12602
11/10/2023 14:00:00*11.13012*11.12845*11.13467*11.12706
11/10/2023 14:05:00*11.12845*11.12657*11.12967*11.12607
11/10/2023 14:10:00*11.12657*11.12245*11.12694*11.12223
11/10/2023 14:15:00*11.12245*11.12385*11.12589*11.12219
11/10/2023 14:20:00*11.12385*11.12364*11.12445*11.12178
11/10/2023 14:25:00*11.12364*11.12285*11.12386*11.12063
11/10/2023 14:30:00*11.12285*11.12416*11.12474*11.12263
11/10/2023 14:35:00*11.12416*11.12629*11.12715*11.12409
11/10/2023 14:40:00*11.12629*11.12568*11.12727*11.12489
11/10/2023 14:45:00*11.12568*11.1264*11.12702*11.12477
11/10/2023 14:50:00*11.1264*11.1294*11.13029*11.12524
11/10/2023 14:55:00*11.1294*11.12957*11.13003*11.12729
11/10/2023 15:00:00*11.12957*11.12849*11.13027*11.12645
11/10/2023 15:05:00*11.12849*11.12995*11.13045*11.12776
11/10/2023 15:10:00*11.12995*11.12631*11.13027*11.12631
11/10/2023 15:15:00*11.12631*11.1261*11.12638*11.12358
11/10/2023 15:20:00*11.1261*11.12284*11.1276*11.12284
11/10/2023 15:25:00*11.12284*11.12274*11.12364*11.12157
11/10/2023 15:30:00*11.12274*11.12*11.1245*11.11973
11/10/2023 15:35:00*11.12*11.11*11.12*11.11
11/10/2023 15:40:00*11.11*11.10994*11.11188*11.10895
11/10/2023 15:45:00*11.10994*11.10848*11.11017*11.10673
11/10/2023 15:50:00*11.10848*11.1063*11.10864*11.1061
11/10/2023 15:55:00*11.1063*11.10742*11.10803*11.1061
11/10/2023 16:00:00*11.10742*11.10654*11.10954*11.10604
11/10/2023 16:05:00*11.10654*11.10165*11.10654*11.10041
11/10/2023 16:10:00*11.10165*11.1017*11.10251*11.10104
11/10/2023 16:15:00*11.1017*11.10171*11.10237*11.10147
11/10/2023 16:20:00*11.10171*11.10363*11.10364*11.10171
11/10/2023 16:25:00*11.10363*11.10516*11.10516*11.10306
11/10/2023 16:30:00*11.10516*11.10386*11.10557*11.10386
11/10/2023 16:35:00*11.10386*11.10247*11.10386*11.1012
11/10/2023 16:40:00*11.10247*11.10332*11.10383*11.10238
11/10/2023 16:45:00*11.10332*11.10473*11.10497*11.10332
11/10/2023 16:50:00*11.10473*11.10913*11.10925*11.10424
11/10/2023 16:55:00*11.10913*11.10441*11.10913*11.10435
11/10/2023 17:00:00*11.10441*11.10989*11.11285*11.10177
