11/08/2023 17:05:00*11.14795*11.1666*11.16661*11.14795
11/08/2023 17:10:00*11.1666*11.17003*11.17024*11.1641
11/08/2023 17:15:00*11.17003*11.17009*11.17129*11.17001
11/08/2023 17:20:00*11.17009*11.16981*11.17033*11.16959
11/08/2023 17:25:00*11.16981*11.17011*11.17012*11.1691
11/08/2023 17:30:00*11.17011*11.17113*11.17119*11.1701
11/08/2023 17:35:00*11.17113*11.17095*11.17113*11.16889
11/08/2023 17:40:00*11.17095*11.16957*11.17104*11.16758
11/08/2023 17:45:00*11.16957*11.17136*11.17224*11.16823
11/08/2023 17:50:00*11.17136*11.17021*11.17203*11.16908
11/08/2023 17:55:00*11.17021*11.17013*11.17166*11.16794
11/08/2023 18:00:00*11.17013*11.16881*11.17231*11.16878
11/08/2023 18:05:00*11.16881*11.17501*11.17516*11.16758
11/08/2023 18:10:00*11.17501*11.17248*11.17503*11.17219
11/08/2023 18:15:00*11.17248*11.17353*11.17391*11.17242
11/08/2023 18:20:00*11.17353*11.17082*11.17745*11.1703
11/08/2023 18:25:00*11.17082*11.1705*11.17112*11.17019
11/08/2023 18:30:00*11.1705*11.17084*11.17301*11.16735
11/08/2023 18:35:00*11.17084*11.17104*11.17118*11.17056
11/08/2023 18:40:00*11.17104*11.17076*11.17137*11.17058
11/08/2023 18:45:00*11.17076*11.17308*11.17359*11.17076
11/08/2023 18:50:00*11.17308*11.17419*11.17421*11.17301
11/08/2023 18:55:00*11.17419*11.17387*11.17447*11.17336
11/08/2023 19:00:00*11.17387*11.172*11.17431*11.172
11/08/2023 19:05:00*11.172*11.17503*11.17507*11.17095
11/08/2023 19:10:00*11.17503*11.17823*11.17847*11.17428
11/08/2023 19:15:00*11.17823*11.17507*11.17884*11.17361
11/08/2023 19:20:00*11.17507*11.17729*11.17843*11.17394
11/08/2023 19:25:00*11.17729*11.17525*11.17892*11.1745
11/08/2023 19:30:00*11.17525*11.17575*11.17575*11.17354
11/08/2023 19:35:00*11.17575*11.1776*11.17903*11.17395
11/08/2023 19:40:00*11.1776*11.17756*11.1795*11.17358
11/08/2023 19:45:00*11.17756*11.17585*11.17824*11.17579
11/08/2023 19:50:00*11.17585*11.17896*11.17906*11.17585
11/08/2023 19:55:00*11.17896*11.1789*11.17987*11.17868
11/08/2023 20:00:00*11.1789*11.18268*11.18295*11.17846
11/08/2023 20:05:00*11.18268*11.17809*11.1831*11.17799
11/08/2023 20:10:00*11.17809*11.17712*11.17903*11.1764
11/08/2023 20:15:00*11.17712*11.17788*11.17788*11.17548
11/08/2023 20:20:00*11.17788*11.17762*11.17893*11.17665
11/08/2023 20:25:00*11.17762*11.17368*11.178*11.17315
11/08/2023 20:30:00*11.17368*11.17047*11.17376*11.16964
11/08/2023 20:35:00*11.17047*11.16542*11.17404*11.16542
11/08/2023 20:40:00*11.16542*11.15939*11.16634*11.15818
11/08/2023 20:45:00*11.15939*11.15857*11.16142*11.15789
11/08/2023 20:50:00*11.15857*11.15982*11.16043*11.15776
11/08/2023 20:55:00*11.15982*11.16101*11.16234*11.15982
11/08/2023 21:00:00*11.16101*11.16308*11.16308*11.15982
11/08/2023 21:05:00*11.16308*11.163*11.16602*11.16214
11/08/2023 21:10:00*11.163*11.16104*11.16314*11.16036
11/08/2023 21:15:00*11.16104*11.16337*11.16337*11.16025
11/08/2023 21:20:00*11.16337*11.16369*11.16442*11.16296
11/08/2023 21:25:00*11.16369*11.16408*11.1641*11.16296
11/08/2023 21:30:00*11.16408*11.16408*11.16554*11.16318
11/08/2023 21:35:00*11.16408*11.1635*11.16421*11.16281
11/08/2023 21:40:00*11.1635*11.16533*11.16556*11.16303
11/08/2023 21:45:00*11.16533*11.16786*11.16793*11.16531
11/08/2023 21:50:00*11.16786*11.16825*11.16891*11.1669
11/08/2023 21:55:00*11.16825*11.17044*11.17079*11.16733
11/08/2023 22:00:00*11.17044*11.17028*11.17069*11.16961
11/08/2023 22:05:00*11.17028*11.17119*11.17131*11.1694
11/08/2023 22:10:00*11.17119*11.17208*11.17246*11.17002
11/08/2023 22:15:00*11.17208*11.17026*11.17298*11.16987
11/08/2023 22:20:00*11.17026*11.16676*11.17034*11.16634
11/08/2023 22:25:00*11.16676*11.16701*11.16763*11.16616
11/08/2023 22:30:00*11.16701*11.16927*11.17015*11.16691
11/08/2023 22:35:00*11.16927*11.17166*11.17229*11.16927
11/08/2023 22:40:00*11.17166*11.17368*11.17368*11.17046
11/08/2023 22:45:00*11.17368*11.17322*11.17383*11.1722
11/08/2023 22:50:00*11.17322*11.17337*11.174*11.17183
11/08/2023 22:55:00*11.17337*11.17258*11.17373*11.17216
11/08/2023 23:00:00*11.17258*11.17155*11.17274*11.17071
11/08/2023 23:05:00*11.17155*11.1715*11.17322*11.17039
11/08/2023 23:10:00*11.1715*11.17132*11.17175*11.17021
11/08/2023 23:15:00*11.17132*11.16848*11.17225*11.16784
11/08/2023 23:20:00*11.16848*11.16955*11.17016*11.16844
11/08/2023 23:25:00*11.16955*11.1694*11.17018*11.1683
11/08/2023 23:30:00*11.1694*11.1709*11.17161*11.1694
11/08/2023 23:35:00*11.1709*11.17027*11.17112*11.17021
11/08/2023 23:40:00*11.17027*11.17154*11.17173*11.17016
11/08/2023 23:45:00*11.17154*11.17153*11.17194*11.17123
11/08/2023 23:50:00*11.17153*11.17661*11.17683*11.17123
11/08/2023 23:55:00*11.17661*11.17491*11.17716*11.17422
11/09/2023 00:00:00*11.17491*11.17692*11.17695*11.17424
11/09/2023 00:05:00*11.17692*11.17421*11.17712*11.17349
11/09/2023 00:10:00*11.17421*11.17523*11.17571*11.17371
11/09/2023 00:15:00*11.17523*11.17291*11.17525*11.17195
11/09/2023 00:20:00*11.17291*11.17277*11.17418*11.17243
11/09/2023 00:25:00*11.17277*11.17321*11.17351*11.17239
11/09/2023 00:30:00*11.17321*11.17382*11.17426*11.17288
11/09/2023 00:35:00*11.17382*11.17973*11.18011*11.17382
11/09/2023 00:40:00*11.17973*11.18098*11.18125*11.17946
11/09/2023 00:45:00*11.18098*11.17713*11.18137*11.17703
11/09/2023 00:50:00*11.17713*11.17844*11.17864*11.17464
11/09/2023 00:55:00*11.17844*11.1859*11.1859*11.17828
11/09/2023 01:00:00*11.1859*11.18551*11.18727*11.18493
11/09/2023 01:05:00*11.18551*11.18576*11.18642*11.18466
11/09/2023 01:10:00*11.18576*11.18587*11.1862*11.18463
11/09/2023 01:15:00*11.18587*11.18598*11.18747*11.18422
11/09/2023 01:20:00*11.18598*11.18599*11.18705*11.1847
11/09/2023 01:25:00*11.18599*11.18454*11.18703*11.18414
11/09/2023 01:30:00*11.18454*11.17947*11.18455*11.17878
11/09/2023 01:35:00*11.17947*11.17704*11.18068*11.17661
11/09/2023 01:40:00*11.17704*11.1711*11.17839*11.17094
11/09/2023 01:45:00*11.1711*11.16969*11.17187*11.16828
11/09/2023 01:50:00*11.16969*11.17131*11.17175*11.16763
11/09/2023 01:55:00*11.17131*11.17159*11.17281*11.17127
11/09/2023 02:00:00*11.17159*11.16975*11.1738*11.16939
11/09/2023 02:05:00*11.16975*11.16921*11.17008*11.16459
11/09/2023 02:10:00*11.16921*11.17098*11.17185*11.169
11/09/2023 02:15:00*11.17098*11.17019*11.17204*11.1701
11/09/2023 02:20:00*11.17019*11.17222*11.17429*11.17019
11/09/2023 02:25:00*11.17222*11.16625*11.17274*11.16589
11/09/2023 02:30:00*11.16625*11.16871*11.16904*11.16625
11/09/2023 02:35:00*11.16871*11.17194*11.17242*11.16748
11/09/2023 02:40:00*11.17194*11.17084*11.1741*11.17017
11/09/2023 02:45:00*11.17084*11.16636*11.17111*11.16487
11/09/2023 02:50:00*11.16636*11.16621*11.17244*11.16534
11/09/2023 02:55:00*11.16621*11.16648*11.16659*11.15963
11/09/2023 03:00:00*11.16648*11.171*11.17215*11.16537
11/09/2023 03:05:00*11.171*11.17485*11.17796*11.16718
11/09/2023 03:10:00*11.17485*11.17829*11.17829*11.16748
11/09/2023 03:15:00*11.17829*11.1903*11.19035*11.17756
11/09/2023 03:20:00*11.1903*11.20076*11.20357*11.18932
11/09/2023 03:25:00*11.20076*11.18857*11.20091*11.18798
11/09/2023 03:30:00*11.18857*11.19032*11.19406*11.18557
11/09/2023 03:35:00*11.19032*11.18104*11.19046*11.18076
11/09/2023 03:40:00*11.18104*11.17362*11.18223*11.17224
11/09/2023 03:45:00*11.17362*11.16905*11.17422*11.16789
11/09/2023 03:50:00*11.16905*11.17636*11.17908*11.16547
11/09/2023 03:55:00*11.17636*11.18149*11.18203*11.17192
11/09/2023 04:00:00*11.18149*11.1744*11.18426*11.17337
11/09/2023 04:05:00*11.1744*11.18211*11.18534*11.17369
11/09/2023 04:10:00*11.18211*11.18612*11.18764*11.18062
11/09/2023 04:15:00*11.18612*11.18302*11.18907*11.18254
11/09/2023 04:20:00*11.18302*11.17878*11.18424*11.17856
11/09/2023 04:25:00*11.17878*11.18183*11.18677*11.17658
11/09/2023 04:30:00*11.18183*11.17566*11.18504*11.17507
11/09/2023 04:35:00*11.17566*11.16988*11.17592*11.16959
11/09/2023 04:40:00*11.16988*11.18126*11.1814*11.16915
11/09/2023 04:45:00*11.18126*11.17359*11.18126*11.17302
11/09/2023 04:50:00*11.17359*11.17758*11.17798*11.17232
11/09/2023 04:55:00*11.17758*11.17416*11.18046*11.17416
11/09/2023 05:00:00*11.17416*11.17539*11.1773*11.17235
11/09/2023 05:05:00*11.17539*11.17345*11.17785*11.1717
11/09/2023 05:10:00*11.17345*11.1684*11.17531*11.1682
11/09/2023 05:15:00*11.1684*11.17709*11.17764*11.1677
11/09/2023 05:20:00*11.17709*11.17324*11.17748*11.1712
11/09/2023 05:25:00*11.17324*11.16923*11.17327*11.16876
11/09/2023 05:30:00*11.16923*11.17735*11.1782*11.16921
11/09/2023 05:35:00*11.17735*11.1773*11.17924*11.17675
11/09/2023 05:40:00*11.1773*11.17286*11.17943*11.1717
11/09/2023 05:45:00*11.17286*11.16688*11.17479*11.16531
11/09/2023 05:50:00*11.16688*11.16406*11.1689*11.16252
11/09/2023 05:55:00*11.16406*11.16785*11.17161*11.16302
11/09/2023 06:00:00*11.16785*11.16657*11.17008*11.16657
11/09/2023 06:05:00*11.16657*11.16339*11.16914*11.16248
11/09/2023 06:10:00*11.16339*11.16749*11.16923*11.16339
11/09/2023 06:15:00*11.16749*11.16543*11.1687*11.16539
11/09/2023 06:20:00*11.16543*11.17114*11.17192*11.1639
11/09/2023 06:25:00*11.17114*11.18202*11.18255*11.17087
11/09/2023 06:30:00*11.18202*11.17953*11.18234*11.17559
11/09/2023 06:35:00*11.17953*11.17814*11.18045*11.17511
11/09/2023 06:40:00*11.17814*11.17288*11.17978*11.17253
11/09/2023 06:45:00*11.17288*11.17437*11.17454*11.17
11/09/2023 06:50:00*11.17437*11.17583*11.17855*11.17256
11/09/2023 06:55:00*11.17583*11.17807*11.18083*11.17581
11/09/2023 07:00:00*11.17807*11.16696*11.17836*11.16646
11/09/2023 07:05:00*11.16696*11.16697*11.17065*11.16636
11/09/2023 07:10:00*11.16697*11.1666*11.16788*11.16341
11/09/2023 07:15:00*11.1666*11.17615*11.1768*11.16642
11/09/2023 07:20:00*11.17615*11.17116*11.17615*11.16944
11/09/2023 07:25:00*11.17116*11.16918*11.17455*11.1686
11/09/2023 07:30:00*11.16918*11.1694*11.17068*11.16574
11/09/2023 07:35:00*11.1694*11.16725*11.1694*11.16456
11/09/2023 07:40:00*11.16725*11.16829*11.16888*11.16685
11/09/2023 07:45:00*11.16829*11.16362*11.16985*11.16247
11/09/2023 07:50:00*11.16362*11.16411*11.16747*11.16098
11/09/2023 07:55:00*11.16411*11.16149*11.1662*11.15967
11/09/2023 08:00:00*11.16149*11.16374*11.16532*11.1605
11/09/2023 08:05:00*11.16374*11.16108*11.16376*11.15813
11/09/2023 08:10:00*11.16108*11.16059*11.16175*11.15491
11/09/2023 08:15:00*11.16059*11.15868*11.16611*11.15761
11/09/2023 08:20:00*11.15868*11.15603*11.16625*11.15574
11/09/2023 08:25:00*11.15603*11.15407*11.1594*11.15209
11/09/2023 08:30:00*11.15407*11.1498*11.1548*11.14808
11/09/2023 08:35:00*11.1498*11.15809*11.16052*11.14943
11/09/2023 08:40:00*11.15809*11.14437*11.15857*11.14223
11/09/2023 08:45:00*11.14437*11.14309*11.14914*11.13956
11/09/2023 08:50:00*11.14309*11.13477*11.14359*11.13429
11/09/2023 08:55:00*11.13477*11.1344*11.14532*11.13173
11/09/2023 09:00:00*11.1344*11.13607*11.13683*11.1321
11/09/2023 09:05:00*11.13607*11.13954*11.14472*11.13501
11/09/2023 09:10:00*11.13954*11.13765*11.14323*11.13613
11/09/2023 09:15:00*11.13765*11.12693*11.13991*11.12596
11/09/2023 09:20:00*11.12693*11.1238*11.12758*11.12041
11/09/2023 09:25:00*11.1238*11.12295*11.12449*11.12047
11/09/2023 09:30:00*11.12295*11.12606*11.12758*11.12037
11/09/2023 09:35:00*11.12606*11.12468*11.13264*11.12267
11/09/2023 09:40:00*11.12468*11.12967*11.13252*11.12409
11/09/2023 09:45:00*11.12967*11.11814*11.1307*11.1159
11/09/2023 09:50:00*11.11814*11.12018*11.12586*11.11766
11/09/2023 09:55:00*11.12018*11.11238*11.12373*11.1086
11/09/2023 10:00:00*11.11238*11.10888*11.1138*11.10232
11/09/2023 10:05:00*11.10888*11.11929*11.12571*11.10745
11/09/2023 10:10:00*11.11929*11.12271*11.12797*11.11737
11/09/2023 10:15:00*11.12271*11.11983*11.1272*11.11811
11/09/2023 10:20:00*11.11983*11.12456*11.12476*11.10916
11/09/2023 10:25:00*11.12456*11.11806*11.12542*11.11755
11/09/2023 10:30:00*11.11806*11.11668*11.12174*11.11508
11/09/2023 10:35:00*11.11668*11.12195*11.12236*11.11504
11/09/2023 10:40:00*11.12195*11.11167*11.12361*11.1081
11/09/2023 10:45:00*11.11167*11.10643*11.1147*11.10582
11/09/2023 10:50:00*11.10643*11.11066*11.1132*11.10492
11/09/2023 10:55:00*11.11066*11.10872*11.113*11.10786
11/09/2023 11:00:00*11.10872*11.10742*11.1132*11.10698
11/09/2023 11:05:00*11.10742*11.11765*11.118*11.10671
11/09/2023 11:10:00*11.11765*11.12339*11.12364*11.11685
11/09/2023 11:15:00*11.12339*11.12229*11.12413*11.11725
11/09/2023 11:20:00*11.12229*11.12806*11.12922*11.12031
11/09/2023 11:25:00*11.12806*11.12887*11.12995*11.12406
11/09/2023 11:30:00*11.12887*11.12477*11.13111*11.12367
11/09/2023 11:35:00*11.12477*11.13499*11.13578*11.12277
11/09/2023 11:40:00*11.13499*11.13464*11.13623*11.13302
11/09/2023 11:45:00*11.13464*11.12968*11.13567*11.12958
11/09/2023 11:50:00*11.12968*11.13327*11.1341*11.12754
11/09/2023 11:55:00*11.13327*11.13393*11.13448*11.1322
11/09/2023 12:00:00*11.13393*11.1389*11.14502*11.13393
11/09/2023 12:05:00*11.1389*11.14193*11.14265*11.13854
11/09/2023 12:10:00*11.14193*11.14039*11.14246*11.13876
11/09/2023 12:15:00*11.14039*11.13757*11.14039*11.13639
11/09/2023 12:20:00*11.13757*11.14262*11.14268*11.13751
11/09/2023 12:25:00*11.14262*11.14478*11.14575*11.14175
11/09/2023 12:30:00*11.14478*11.14516*11.14744*11.14231
11/09/2023 12:35:00*11.14516*11.14692*11.14794*11.14329
11/09/2023 12:40:00*11.14692*11.1505*11.15052*11.14448
11/09/2023 12:45:00*11.1505*11.15328*11.15377*11.15017
11/09/2023 12:50:00*11.15328*11.15132*11.15364*11.15068
11/09/2023 12:55:00*11.15132*11.14975*11.15186*11.14861
11/09/2023 13:00:00*11.14975*11.14679*11.15156*11.14677
11/09/2023 13:05:00*11.14679*11.17282*11.17676*11.14523
11/09/2023 13:10:00*11.17282*11.17908*11.1862*11.1676
11/09/2023 13:15:00*11.17908*11.16163*11.17945*11.16052
11/09/2023 13:20:00*11.16163*11.16631*11.16867*11.16131
11/09/2023 13:25:00*11.16631*11.15522*11.167*11.15427
11/09/2023 13:30:00*11.15522*11.16362*11.16496*11.15449
11/09/2023 13:35:00*11.16362*11.16441*11.16582*11.16318
11/09/2023 13:40:00*11.16441*11.16589*11.16653*11.16254
11/09/2023 13:45:00*11.16589*11.16672*11.16983*11.16485
11/09/2023 13:50:00*11.16672*11.167*11.16852*11.16593
11/09/2023 13:55:00*11.167*11.16918*11.17021*11.16622
11/09/2023 14:00:00*11.16918*11.1715*11.17339*11.16628
11/09/2023 14:05:00*11.1715*11.18793*11.20994*11.1715
11/09/2023 14:10:00*11.18793*11.18898*11.19947*11.18765
11/09/2023 14:15:00*11.18898*11.19594*11.19873*11.1861
11/09/2023 14:20:00*11.19594*11.20298*11.2068*11.19457
11/09/2023 14:25:00*11.20298*11.19719*11.20318*11.19194
11/09/2023 14:30:00*11.19719*11.19819*11.19891*11.19069
11/09/2023 14:35:00*11.19819*11.20572*11.208*11.19756
11/09/2023 14:40:00*11.20572*11.21436*11.21493*11.20516
11/09/2023 14:45:00*11.21436*11.22012*11.2221*11.21302
11/09/2023 14:50:00*11.22012*11.21312*11.22311*11.21307
11/09/2023 14:55:00*11.21312*11.21489*11.21767*11.21312
11/09/2023 15:00:00*11.21489*11.20786*11.21489*11.20762
11/09/2023 15:05:00*11.20786*11.20567*11.21153*11.2053
11/09/2023 15:10:00*11.20567*11.20175*11.20648*11.20175
11/09/2023 15:15:00*11.20175*11.20425*11.20609*11.19938
11/09/2023 15:20:00*11.20425*11.20837*11.20929*11.20373
11/09/2023 15:25:00*11.20837*11.20724*11.21076*11.20537
11/09/2023 15:30:00*11.20724*11.20778*11.21023*11.20469
11/09/2023 15:35:00*11.20778*11.21199*11.21333*11.20712
11/09/2023 15:40:00*11.21199*11.21422*11.21624*11.21139
11/09/2023 15:45:00*11.21422*11.21364*11.21524*11.21243
11/09/2023 15:50:00*11.21364*11.21452*11.2149*11.21298
11/09/2023 15:55:00*11.21452*11.21952*11.21953*11.21293
11/09/2023 16:00:00*11.21952*11.21901*11.21961*11.2177
11/09/2023 16:05:00*11.21901*11.2251*11.22808*11.2181
11/09/2023 16:10:00*11.2251*11.2207*11.2257*11.2188
11/09/2023 16:15:00*11.2207*11.22052*11.221*11.22004
11/09/2023 16:20:00*11.22052*11.22091*11.22221*11.22052
11/09/2023 16:25:00*11.22091*11.22207*11.22207*11.22075
11/09/2023 16:30:00*11.22207*11.22143*11.22271*11.22017
11/09/2023 16:35:00*11.22143*11.22261*11.22261*11.2201
11/09/2023 16:40:00*11.22261*11.21981*11.22261*11.21957
11/09/2023 16:45:00*11.21981*11.21938*11.22025*11.21922
11/09/2023 16:50:00*11.21938*11.21959*11.2208*11.21892
11/09/2023 16:55:00*11.21959*11.2156*11.21959*11.21263
11/09/2023 17:00:00*11.2156*11.19195*11.2156*11.19195
