11/07/2023 17:05:00*11.1855*11.16661*11.1855*11.16656
11/07/2023 17:10:00*11.16661*11.1701*11.1701*11.16661
11/07/2023 17:15:00*11.1701*11.171*11.17106*11.1701
11/07/2023 17:20:00*11.171*11.17335*11.1738*11.171
11/07/2023 17:25:00*11.17335*11.17408*11.17439*11.17333
11/07/2023 17:30:00*11.17408*11.17474*11.17474*11.17407
11/07/2023 17:35:00*11.17474*11.17474*11.17475*11.17467
11/07/2023 17:40:00*11.17474*11.17421*11.17474*11.17421
11/07/2023 17:45:00*11.17421*11.17423*11.17431*11.17421
11/07/2023 17:50:00*11.17423*11.17425*11.17468*11.17422
11/07/2023 17:55:00*11.17425*11.17393*11.17425*11.17374
11/07/2023 18:00:00*11.17393*11.17506*11.17506*11.17164
11/07/2023 18:05:00*11.17506*11.18166*11.18235*11.17433
11/07/2023 18:10:00*11.18166*11.18486*11.18495*11.18109
11/07/2023 18:15:00*11.18486*11.18438*11.1855*11.18382
11/07/2023 18:20:00*11.18438*11.18868*11.19047*11.18438
11/07/2023 18:25:00*11.18868*11.18831*11.19011*11.18596
11/07/2023 18:30:00*11.18831*11.18979*11.19008*11.1859
11/07/2023 18:35:00*11.18979*11.18912*11.19111*11.18827
11/07/2023 18:40:00*11.18912*11.18475*11.18924*11.18362
11/07/2023 18:45:00*11.18475*11.18629*11.1864*11.18439
11/07/2023 18:50:00*11.18629*11.1863*11.1863*11.18435
11/07/2023 18:55:00*11.1863*11.1858*11.1868*11.18525
11/07/2023 19:00:00*11.1858*11.1869*11.1869*11.1849
11/07/2023 19:05:00*11.1869*11.1869*11.1881*11.18373
11/07/2023 19:10:00*11.1869*11.1867*11.1877*11.18419
11/07/2023 19:15:00*11.1867*11.1859*11.188*11.18439
11/07/2023 19:20:00*11.1859*11.1889*11.1896*11.18527
11/07/2023 19:25:00*11.1889*11.1885*11.1893*11.1885
11/07/2023 19:30:00*11.1885*11.18875*11.1891*11.18704
11/07/2023 19:35:00*11.18875*11.1896*11.19004*11.18838
11/07/2023 19:40:00*11.1896*11.19249*11.19251*11.1896
11/07/2023 19:45:00*11.19249*11.19491*11.19579*11.19222
11/07/2023 19:50:00*11.19491*11.19415*11.19534*11.19344
11/07/2023 19:55:00*11.19415*11.19545*11.19695*11.1941
11/07/2023 20:00:00*11.19545*11.19698*11.19698*11.19489
11/07/2023 20:05:00*11.19698*11.19382*11.1982*11.19343
11/07/2023 20:10:00*11.19382*11.19217*11.19382*11.19181
11/07/2023 20:15:00*11.19217*11.19082*11.19238*11.19019
11/07/2023 20:20:00*11.19082*11.194*11.194*11.19048
11/07/2023 20:25:00*11.194*11.19584*11.19687*11.1931
11/07/2023 20:30:00*11.19584*11.19562*11.19633*11.19517
11/07/2023 20:35:00*11.19562*11.19682*11.19777*11.19561
11/07/2023 20:40:00*11.19682*11.20071*11.20182*11.19677
11/07/2023 20:45:00*11.20071*11.19754*11.20136*11.19745
11/07/2023 20:50:00*11.19754*11.19698*11.19968*11.19684
11/07/2023 20:55:00*11.19698*11.19573*11.19794*11.19516
11/07/2023 21:00:00*11.19573*11.19162*11.19573*11.1898
11/07/2023 21:05:00*11.19162*11.1957*11.1957*11.19042
11/07/2023 21:10:00*11.1957*11.19298*11.1959*11.19279
11/07/2023 21:15:00*11.19298*11.18321*11.19364*11.18319
11/07/2023 21:20:00*11.18321*11.18101*11.18414*11.1808
11/07/2023 21:25:00*11.18101*11.1796*11.18101*11.17798
11/07/2023 21:30:00*11.1796*11.18182*11.18194*11.1782
11/07/2023 21:35:00*11.18182*11.18456*11.18506*11.18177
11/07/2023 21:40:00*11.18456*11.18392*11.18465*11.18309
11/07/2023 21:45:00*11.18392*11.18335*11.1849*11.1833
11/07/2023 21:50:00*11.18335*11.18499*11.18627*11.18333
11/07/2023 21:55:00*11.18499*11.18828*11.18841*11.18484
11/07/2023 22:00:00*11.18828*11.18563*11.18907*11.18529
11/07/2023 22:05:00*11.18563*11.1867*11.18692*11.18347
11/07/2023 22:10:00*11.1867*11.18547*11.18825*11.18532
11/07/2023 22:15:00*11.18547*11.18591*11.1866*11.18518
11/07/2023 22:20:00*11.18591*11.18814*11.18816*11.18567
11/07/2023 22:25:00*11.18814*11.18664*11.18844*11.18625
11/07/2023 22:30:00*11.18664*11.18758*11.18771*11.18637
11/07/2023 22:35:00*11.18758*11.18828*11.1893*11.18754
11/07/2023 22:40:00*11.18828*11.18823*11.18867*11.18709
11/07/2023 22:45:00*11.18823*11.18878*11.19014*11.18817
11/07/2023 22:50:00*11.18878*11.18975*11.18987*11.1883
11/07/2023 22:55:00*11.18975*11.19106*11.19106*11.18896
11/07/2023 23:00:00*11.19106*11.19154*11.19284*11.19106
11/07/2023 23:05:00*11.19154*11.19184*11.19211*11.19075
11/07/2023 23:10:00*11.19184*11.19133*11.19239*11.19064
11/07/2023 23:15:00*11.19133*11.19225*11.19243*11.19133
11/07/2023 23:20:00*11.19225*11.1924*11.19332*11.19168
11/07/2023 23:25:00*11.1924*11.19261*11.19319*11.19226
11/07/2023 23:30:00*11.19261*11.193*11.19443*11.19245
11/07/2023 23:35:00*11.193*11.19189*11.19341*11.19164
11/07/2023 23:40:00*11.19189*11.19295*11.19325*11.19162
11/07/2023 23:45:00*11.19295*11.19251*11.19324*11.19181
11/07/2023 23:50:00*11.19251*11.19123*11.19325*11.19106
11/07/2023 23:55:00*11.19123*11.19067*11.1921*11.1905
11/08/2023 00:00:00*11.19067*11.19005*11.19175*11.18893
11/08/2023 00:05:00*11.19005*11.19018*11.1905*11.18886
11/08/2023 00:10:00*11.19018*11.19112*11.19112*11.19018
11/08/2023 00:15:00*11.19112*11.19225*11.19241*11.19097
11/08/2023 00:20:00*11.19225*11.19306*11.19431*11.19215
11/08/2023 00:25:00*11.19306*11.1984*11.19886*11.19301
11/08/2023 00:30:00*11.1984*11.20351*11.20387*11.1981
11/08/2023 00:35:00*11.20351*11.20513*11.20585*11.20314
11/08/2023 00:40:00*11.20513*11.20613*11.20617*11.20225
11/08/2023 00:45:00*11.20613*11.20398*11.20748*11.20263
11/08/2023 00:50:00*11.20398*11.2047*11.20491*11.20257
11/08/2023 00:55:00*11.2047*11.20525*11.20557*11.2027
11/08/2023 01:00:00*11.20525*11.2083*11.20847*11.2051
11/08/2023 01:05:00*11.2083*11.20757*11.21122*11.20728
11/08/2023 01:10:00*11.20757*11.20969*11.21107*11.20755
11/08/2023 01:15:00*11.20969*11.20651*11.21016*11.2062
11/08/2023 01:20:00*11.20651*11.20752*11.20926*11.20557
11/08/2023 01:25:00*11.20752*11.21008*11.21165*11.20688
11/08/2023 01:30:00*11.21008*11.20957*11.21096*11.20889
11/08/2023 01:35:00*11.20957*11.21152*11.21252*11.20887
11/08/2023 01:40:00*11.21152*11.21243*11.21466*11.21034
11/08/2023 01:45:00*11.21243*11.21208*11.21484*11.21171
11/08/2023 01:50:00*11.21208*11.2087*11.21259*11.2079
11/08/2023 01:55:00*11.2087*11.21009*11.21051*11.20681
11/08/2023 02:00:00*11.21009*11.20729*11.21102*11.20586
11/08/2023 02:05:00*11.20729*11.20743*11.21712*11.20405
11/08/2023 02:10:00*11.20743*11.21032*11.21207*11.20603
11/08/2023 02:15:00*11.21032*11.21974*11.22057*11.20941
11/08/2023 02:20:00*11.21974*11.22472*11.22494*11.21786
11/08/2023 02:25:00*11.22472*11.22398*11.22472*11.21623
11/08/2023 02:30:00*11.22398*11.22579*11.22842*11.22208
11/08/2023 02:35:00*11.22579*11.21961*11.23045*11.21957
11/08/2023 02:40:00*11.21961*11.22048*11.22278*11.21815
11/08/2023 02:45:00*11.22048*11.218*11.22117*11.21467
11/08/2023 02:50:00*11.218*11.22513*11.2252*11.21682
11/08/2023 02:55:00*11.22513*11.22032*11.22649*11.21896
11/08/2023 03:00:00*11.22032*11.22614*11.2271*11.21988
11/08/2023 03:05:00*11.22614*11.23122*11.23122*11.22069
11/08/2023 03:10:00*11.23122*11.23229*11.23489*11.22738
11/08/2023 03:15:00*11.23229*11.23648*11.23736*11.22975
11/08/2023 03:20:00*11.23648*11.22471*11.24453*11.22353
11/08/2023 03:25:00*11.22471*11.21753*11.23037*11.21687
11/08/2023 03:30:00*11.21753*11.21069*11.21846*11.20972
11/08/2023 03:35:00*11.21069*11.20707*11.21344*11.20604
11/08/2023 03:40:00*11.20707*11.2101*11.215*11.20707
11/08/2023 03:45:00*11.2101*11.20758*11.21264*11.20666
11/08/2023 03:50:00*11.20758*11.20977*11.21164*11.20477
11/08/2023 03:55:00*11.20977*11.2105*11.21502*11.20798
11/08/2023 04:00:00*11.2105*11.21156*11.21313*11.20733
11/08/2023 04:05:00*11.21156*11.21517*11.21548*11.20751
11/08/2023 04:10:00*11.21517*11.2194*11.21957*11.21343
11/08/2023 04:15:00*11.2194*11.23458*11.23591*11.2194
11/08/2023 04:20:00*11.23458*11.23284*11.23493*11.22729
11/08/2023 04:25:00*11.23284*11.22034*11.23289*11.21995
11/08/2023 04:30:00*11.22034*11.21997*11.22139*11.2182
11/08/2023 04:35:00*11.21997*11.22494*11.22563*11.21951
11/08/2023 04:40:00*11.22494*11.22088*11.22495*11.21922
11/08/2023 04:45:00*11.22088*11.21251*11.22148*11.2109
11/08/2023 04:50:00*11.21251*11.20046*11.21522*11.19997
11/08/2023 04:55:00*11.20046*11.2065*11.20985*11.19968
11/08/2023 05:00:00*11.2065*11.21204*11.21595*11.20525
11/08/2023 05:05:00*11.21204*11.208*11.21222*11.20689
11/08/2023 05:10:00*11.208*11.2092*11.21333*11.20634
11/08/2023 05:15:00*11.2092*11.21297*11.21305*11.20658
11/08/2023 05:20:00*11.21297*11.21067*11.21389*11.20931
11/08/2023 05:25:00*11.21067*11.21003*11.21624*11.20928
11/08/2023 05:30:00*11.21003*11.21151*11.21291*11.20898
11/08/2023 05:35:00*11.21151*11.20884*11.21151*11.20735
11/08/2023 05:40:00*11.20884*11.20988*11.2117*11.20881
11/08/2023 05:45:00*11.20988*11.20175*11.21*11.20028
11/08/2023 05:50:00*11.20175*11.20021*11.20335*11.19918
11/08/2023 05:55:00*11.20021*11.19924*11.20474*11.199
11/08/2023 06:00:00*11.19924*11.19642*11.19924*11.19419
11/08/2023 06:05:00*11.19642*11.19758*11.1978*11.19239
11/08/2023 06:10:00*11.19758*11.19605*11.19758*11.18992
11/08/2023 06:15:00*11.19605*11.19456*11.1983*11.19374
11/08/2023 06:20:00*11.19456*11.19637*11.19788*11.18997
11/08/2023 06:25:00*11.19637*11.19526*11.19786*11.19502
11/08/2023 06:30:00*11.19526*11.1708*11.19532*11.1708
11/08/2023 06:35:00*11.1708*11.17031*11.176*11.16993
11/08/2023 06:40:00*11.17031*11.17305*11.1738*11.16981
11/08/2023 06:45:00*11.17305*11.17266*11.1756*11.17156
11/08/2023 06:50:00*11.17266*11.17565*11.17567*11.17235
11/08/2023 06:55:00*11.17565*11.17391*11.17681*11.17318
11/08/2023 07:00:00*11.17391*11.17465*11.17655*11.17203
11/08/2023 07:05:00*11.17465*11.18642*11.18651*11.17404
11/08/2023 07:10:00*11.18642*11.18282*11.18642*11.18023
11/08/2023 07:15:00*11.18282*11.19071*11.19102*11.18282
11/08/2023 07:20:00*11.19071*11.19345*11.19394*11.18736
11/08/2023 07:25:00*11.19345*11.19334*11.1952*11.19096
11/08/2023 07:30:00*11.19334*11.18758*11.19334*11.1867
11/08/2023 07:35:00*11.18758*11.19066*11.19066*11.18561
11/08/2023 07:40:00*11.19066*11.19682*11.19704*11.19066
11/08/2023 07:45:00*11.19682*11.19563*11.1969*11.19158
11/08/2023 07:50:00*11.19563*11.19663*11.19906*11.19411
11/08/2023 07:55:00*11.19663*11.20456*11.20839*11.19663
11/08/2023 08:00:00*11.20456*11.1984*11.20481*11.19306
11/08/2023 08:05:00*11.1984*11.19114*11.20402*11.19091
11/08/2023 08:10:00*11.19114*11.17937*11.19273*11.17898
11/08/2023 08:15:00*11.17937*11.18168*11.18491*11.17913
11/08/2023 08:20:00*11.18168*11.19093*11.1911*11.18089
11/08/2023 08:25:00*11.19093*11.19032*11.19192*11.1805
11/08/2023 08:30:00*11.19032*11.19452*11.19606*11.18525
11/08/2023 08:35:00*11.19452*11.18995*11.19454*11.18378
11/08/2023 08:40:00*11.18995*11.18532*11.19041*11.1852
11/08/2023 08:45:00*11.18532*11.18806*11.19406*11.18248
11/08/2023 08:50:00*11.18806*11.19496*11.19535*11.18691
11/08/2023 08:55:00*11.19496*11.18877*11.1953*11.18556
11/08/2023 09:00:00*11.18877*11.18634*11.18972*11.18469
11/08/2023 09:05:00*11.18634*11.18463*11.18678*11.17874
11/08/2023 09:10:00*11.18463*11.19362*11.19378*11.18299
11/08/2023 09:15:00*11.19362*11.19119*11.19605*11.18914
11/08/2023 09:20:00*11.19119*11.18465*11.19255*11.18124
11/08/2023 09:25:00*11.18465*11.18951*11.19305*11.18384
11/08/2023 09:30:00*11.18951*11.19009*11.19129*11.18772
11/08/2023 09:35:00*11.19009*11.18434*11.1944*11.184
11/08/2023 09:40:00*11.18434*11.18019*11.19306*11.18
11/08/2023 09:45:00*11.18019*11.17984*11.18448*11.17558
11/08/2023 09:50:00*11.17984*11.17649*11.18465*11.17569
11/08/2023 09:55:00*11.17649*11.17905*11.1826*11.17335
11/08/2023 10:00:00*11.17905*11.18837*11.19119*11.17905
11/08/2023 10:05:00*11.18837*11.20404*11.20926*11.18823
11/08/2023 10:10:00*11.20404*11.19474*11.20452*11.19178
11/08/2023 10:15:00*11.19474*11.19851*11.20476*11.19405
11/08/2023 10:20:00*11.19851*11.19805*11.20109*11.19744
11/08/2023 10:25:00*11.19805*11.20452*11.2115*11.19802
11/08/2023 10:30:00*11.20452*11.20213*11.20879*11.20213
11/08/2023 10:35:00*11.20213*11.19448*11.20216*11.19153
11/08/2023 10:40:00*11.19448*11.20869*11.20891*11.19347
11/08/2023 10:45:00*11.20869*11.20024*11.21122*11.19987
11/08/2023 10:50:00*11.20024*11.19851*11.20157*11.19698
11/08/2023 10:55:00*11.19851*11.19237*11.19955*11.19005
11/08/2023 11:00:00*11.19237*11.19321*11.19684*11.18672
11/08/2023 11:05:00*11.19321*11.18665*11.19366*11.18618
11/08/2023 11:10:00*11.18665*11.18632*11.19075*11.18402
11/08/2023 11:15:00*11.18632*11.17879*11.18683*11.17376
11/08/2023 11:20:00*11.17879*11.17492*11.1822*11.1732
11/08/2023 11:25:00*11.17492*11.17957*11.18522*11.17435
11/08/2023 11:30:00*11.17957*11.1776*11.18217*11.17644
11/08/2023 11:35:00*11.1776*11.17225*11.17919*11.17045
11/08/2023 11:40:00*11.17225*11.17506*11.18173*11.17177
11/08/2023 11:45:00*11.17506*11.17254*11.1753*11.17106
11/08/2023 11:50:00*11.17254*11.17716*11.17812*11.1704
11/08/2023 11:55:00*11.17716*11.17527*11.18056*11.17485
11/08/2023 12:00:00*11.17527*11.17585*11.17643*11.17211
11/08/2023 12:05:00*11.17585*11.18337*11.18383*11.17585
11/08/2023 12:10:00*11.18337*11.18784*11.18933*11.18183
11/08/2023 12:15:00*11.18784*11.18553*11.18894*11.18362
11/08/2023 12:20:00*11.18553*11.18735*11.18738*11.18436
11/08/2023 12:25:00*11.18735*11.18567*11.18831*11.18547
11/08/2023 12:30:00*11.18567*11.18659*11.18972*11.18511
11/08/2023 12:35:00*11.18659*11.19374*11.19753*11.18597
11/08/2023 12:40:00*11.19374*11.18354*11.19442*11.1831
11/08/2023 12:45:00*11.18354*11.18529*11.1887*11.18354
11/08/2023 12:50:00*11.18529*11.18682*11.18814*11.18392
11/08/2023 12:55:00*11.18682*11.18631*11.18868*11.1855
11/08/2023 13:00:00*11.18631*11.18608*11.19182*11.18538
11/08/2023 13:05:00*11.18608*11.18289*11.18799*11.18215
11/08/2023 13:10:00*11.18289*11.17727*11.18289*11.175
11/08/2023 13:15:00*11.17727*11.18282*11.18336*11.1769
11/08/2023 13:20:00*11.18282*11.19278*11.19394*11.18246
11/08/2023 13:25:00*11.19278*11.18918*11.19464*11.18881
11/08/2023 13:30:00*11.18918*11.1951*11.1951*11.18858
11/08/2023 13:35:00*11.1951*11.19122*11.19532*11.1888
11/08/2023 13:40:00*11.19122*11.18384*11.19145*11.18297
11/08/2023 13:45:00*11.18384*11.18038*11.18422*11.18028
11/08/2023 13:50:00*11.18038*11.17907*11.18138*11.178
11/08/2023 13:55:00*11.17907*11.17955*11.18001*11.17844
11/08/2023 14:00:00*11.17955*11.18301*11.1848*11.17925
11/08/2023 14:05:00*11.18301*11.18246*11.18466*11.18137
11/08/2023 14:10:00*11.18246*11.18085*11.18355*11.18079
11/08/2023 14:15:00*11.18085*11.18011*11.18198*11.17907
11/08/2023 14:20:00*11.18011*11.18021*11.18101*11.17891
11/08/2023 14:25:00*11.18021*11.18155*11.18179*11.18008
11/08/2023 14:30:00*11.18155*11.18333*11.1834*11.18143
11/08/2023 14:35:00*11.18333*11.18527*11.18531*11.18238
11/08/2023 14:40:00*11.18527*11.18578*11.18591*11.18483
11/08/2023 14:45:00*11.18578*11.18528*11.18665*11.18525
11/08/2023 14:50:00*11.18528*11.18784*11.18898*11.18527
11/08/2023 14:55:00*11.18784*11.1887*11.19128*11.18706
11/08/2023 15:00:00*11.1887*11.19562*11.1974*11.1887
11/08/2023 15:05:00*11.19562*11.19288*11.1966*11.19288
11/08/2023 15:10:00*11.19288*11.19363*11.1945*11.19238
11/08/2023 15:15:00*11.19363*11.18898*11.19456*11.18898
11/08/2023 15:20:00*11.18898*11.18716*11.1892*11.18614
11/08/2023 15:25:00*11.18716*11.1836*11.18888*11.1836
11/08/2023 15:30:00*11.1836*11.18147*11.1836*11.18033
11/08/2023 15:35:00*11.18147*11.181*11.18439*11.17976
11/08/2023 15:40:00*11.181*11.17663*11.18224*11.17412
11/08/2023 15:45:00*11.17663*11.17743*11.18015*11.17662
11/08/2023 15:50:00*11.17743*11.17844*11.17849*11.17642
11/08/2023 15:55:00*11.17844*11.17787*11.17849*11.17601
11/08/2023 16:00:00*11.17787*11.17477*11.17828*11.17397
11/08/2023 16:05:00*11.17477*11.17368*11.17554*11.17195
11/08/2023 16:10:00*11.17368*11.17659*11.1766*11.17361
11/08/2023 16:15:00*11.17659*11.17454*11.17659*11.17432
11/08/2023 16:20:00*11.17454*11.17373*11.17454*11.1737
11/08/2023 16:25:00*11.17373*11.17472*11.17506*11.1737
11/08/2023 16:30:00*11.17472*11.1742*11.17484*11.17372
11/08/2023 16:35:00*11.1742*11.17362*11.1742*11.1724
11/08/2023 16:40:00*11.17362*11.17341*11.17376*11.17242
11/08/2023 16:45:00*11.17341*11.17134*11.17362*11.17127
11/08/2023 16:50:00*11.17134*11.1704*11.17134*11.16964
11/08/2023 16:55:00*11.1704*11.16967*11.1704*11.1694
11/08/2023 17:00:00*11.16967*11.14795*11.1707*11.14795
