11/06/2023 17:05:00*11.0562*11.03964*11.0562*11.03955
11/06/2023 17:10:00*11.03964*11.02841*11.03964*11.02829
11/06/2023 17:15:00*11.02841*11.03748*11.03754*11.0277
11/06/2023 17:20:00*11.03748*11.03547*11.03748*11.03429
11/06/2023 17:25:00*11.03547*11.03512*11.03547*11.03512
11/06/2023 17:30:00*11.03512*11.03512*11.03512*11.03512
11/06/2023 17:35:00*11.03512*11.04475*11.04587*11.03512
11/06/2023 17:40:00*11.04475*11.04412*11.04561*11.04222
11/06/2023 17:45:00*11.04412*11.04542*11.04542*11.04316
11/06/2023 17:50:00*11.04542*11.04799*11.04863*11.04494
11/06/2023 17:55:00*11.04799*11.04256*11.04816*11.04049
11/06/2023 18:00:00*11.04256*11.03884*11.04355*11.03837
11/06/2023 18:05:00*11.03884*11.04511*11.05583*11.03821
11/06/2023 18:10:00*11.04511*11.04395*11.04735*11.0439
11/06/2023 18:15:00*11.04395*11.04506*11.0465*11.04394
11/06/2023 18:20:00*11.04506*11.04741*11.05289*11.04506
11/06/2023 18:25:00*11.04741*11.05174*11.05363*11.04711
11/06/2023 18:30:00*11.05174*11.05122*11.05328*11.05094
11/06/2023 18:35:00*11.05122*11.05203*11.05373*11.05074
11/06/2023 18:40:00*11.05203*11.05263*11.05462*11.05186
11/06/2023 18:45:00*11.05263*11.0551*11.0555*11.05259
11/06/2023 18:50:00*11.0551*11.0563*11.0563*11.05309
11/06/2023 18:55:00*11.0563*11.0576*11.0576*11.0559
11/06/2023 19:00:00*11.0576*11.04286*11.058*11.0414
11/06/2023 19:05:00*11.04286*11.0464*11.05477*11.03932
11/06/2023 19:10:00*11.0464*11.04757*11.04849*11.0457
11/06/2023 19:15:00*11.04757*11.04741*11.04816*11.0468
11/06/2023 19:20:00*11.04741*11.05102*11.05102*11.046
11/06/2023 19:25:00*11.05102*11.0561*11.0564*11.04706
11/06/2023 19:30:00*11.0561*11.05053*11.0571*11.04988
11/06/2023 19:35:00*11.05053*11.05476*11.05525*11.05052
11/06/2023 19:40:00*11.05476*11.0552*11.05672*11.05343
11/06/2023 19:45:00*11.0552*11.05095*11.0556*11.04713
11/06/2023 19:50:00*11.05095*11.05377*11.05467*11.04871
11/06/2023 19:55:00*11.05377*11.05791*11.0602*11.04634
11/06/2023 20:00:00*11.05791*11.05556*11.06222*11.05453
11/06/2023 20:05:00*11.05556*11.063*11.06334*11.05556
11/06/2023 20:10:00*11.063*11.0599*11.06397*11.05729
11/06/2023 20:15:00*11.0599*11.0638*11.06524*11.05928
11/06/2023 20:20:00*11.0638*11.0718*11.07233*11.06363
11/06/2023 20:25:00*11.0718*11.0656*11.07181*11.0638
11/06/2023 20:30:00*11.0656*11.0626*11.06563*11.06226
11/06/2023 20:35:00*11.0626*11.0632*11.0636*11.06177
11/06/2023 20:40:00*11.0632*11.06407*11.06513*11.0632
11/06/2023 20:45:00*11.06407*11.06261*11.06477*11.06193
11/06/2023 20:50:00*11.06261*11.06381*11.06409*11.06183
11/06/2023 20:55:00*11.06381*11.067*11.067*11.06381
11/06/2023 21:00:00*11.067*11.06447*11.0674*11.06404
11/06/2023 21:05:00*11.06447*11.06435*11.06511*11.06358
11/06/2023 21:10:00*11.06435*11.06607*11.0677*11.06423
11/06/2023 21:15:00*11.06607*11.06859*11.06901*11.06582
11/06/2023 21:20:00*11.06859*11.06713*11.06902*11.06659
11/06/2023 21:25:00*11.06713*11.06646*11.06752*11.06619
11/06/2023 21:30:00*11.06646*11.06495*11.06689*11.06489
11/06/2023 21:35:00*11.06495*11.06492*11.06608*11.06453
11/06/2023 21:40:00*11.06492*11.06487*11.06531*11.06413
11/06/2023 21:45:00*11.06487*11.06557*11.06614*11.06479
11/06/2023 21:50:00*11.06557*11.0632*11.06557*11.0629
11/06/2023 21:55:00*11.0632*11.06268*11.06324*11.06195
11/06/2023 22:00:00*11.06268*11.06328*11.06357*11.06265
11/06/2023 22:05:00*11.06328*11.06353*11.06402*11.0623
11/06/2023 22:10:00*11.06353*11.06278*11.06468*11.06261
11/06/2023 22:15:00*11.06278*11.06274*11.06374*11.06211
11/06/2023 22:20:00*11.06274*11.06549*11.06631*11.06265
11/06/2023 22:25:00*11.06549*11.06823*11.06836*11.06542
11/06/2023 22:30:00*11.06823*11.06677*11.06883*11.06677
11/06/2023 22:35:00*11.06677*11.06787*11.0692*11.06451
11/06/2023 22:40:00*11.06787*11.07017*11.07031*11.06721
11/06/2023 22:45:00*11.07017*11.07113*11.07284*11.07017
11/06/2023 22:50:00*11.07113*11.07308*11.07313*11.07093
11/06/2023 22:55:00*11.07308*11.07633*11.07665*11.0729
11/06/2023 23:00:00*11.07633*11.07353*11.07657*11.07257
11/06/2023 23:05:00*11.07353*11.07274*11.07382*11.07094
11/06/2023 23:10:00*11.07274*11.0683*11.07305*11.06754
11/06/2023 23:15:00*11.0683*11.06812*11.0692*11.06781
11/06/2023 23:20:00*11.06812*11.07413*11.07514*11.0675
11/06/2023 23:25:00*11.07413*11.07038*11.07421*11.07006
11/06/2023 23:30:00*11.07038*11.07042*11.07184*11.06983
11/06/2023 23:35:00*11.07042*11.07463*11.07524*11.07042
11/06/2023 23:40:00*11.07463*11.07796*11.07812*11.07424
11/06/2023 23:45:00*11.07796*11.07933*11.07933*11.07796
11/06/2023 23:50:00*11.07933*11.07877*11.08266*11.07847
11/06/2023 23:55:00*11.07877*11.07908*11.08011*11.0783
11/07/2023 00:00:00*11.07908*11.07931*11.07964*11.07853
11/07/2023 00:05:00*11.07931*11.07855*11.07984*11.0781
11/07/2023 00:10:00*11.07855*11.07965*11.08029*11.0785
11/07/2023 00:15:00*11.07965*11.07903*11.08017*11.07833
11/07/2023 00:20:00*11.07903*11.07929*11.08008*11.07845
11/07/2023 00:25:00*11.07929*11.07986*11.08046*11.07708
11/07/2023 00:30:00*11.07986*11.08057*11.081*11.07986
11/07/2023 00:35:00*11.08057*11.08038*11.08422*11.08004
11/07/2023 00:40:00*11.08038*11.07908*11.08042*11.07889
11/07/2023 00:45:00*11.07908*11.07883*11.07983*11.07883
11/07/2023 00:50:00*11.07883*11.07985*11.08048*11.07873
11/07/2023 00:55:00*11.07985*11.07753*11.08055*11.07748
11/07/2023 01:00:00*11.07753*11.0769*11.07821*11.07624
11/07/2023 01:05:00*11.0769*11.0801*11.08319*11.0769
11/07/2023 01:10:00*11.0801*11.0799*11.08032*11.07763
11/07/2023 01:15:00*11.0799*11.08064*11.08283*11.0799
11/07/2023 01:20:00*11.08064*11.08295*11.08349*11.08064
11/07/2023 01:25:00*11.08295*11.08502*11.08502*11.08244
11/07/2023 01:30:00*11.08502*11.08311*11.08508*11.08211
11/07/2023 01:35:00*11.08311*11.0902*11.09128*11.08311
11/07/2023 01:40:00*11.0902*11.09547*11.09547*11.0893
11/07/2023 01:45:00*11.09547*11.09684*11.09703*11.09501
11/07/2023 01:50:00*11.09684*11.10334*11.10434*11.09424
11/07/2023 01:55:00*11.10334*11.09755*11.10364*11.09613
11/07/2023 02:00:00*11.09755*11.09207*11.10209*11.08921
11/07/2023 02:05:00*11.09207*11.10218*11.10287*11.04403
11/07/2023 02:10:00*11.10218*11.10383*11.10963*11.0998
11/07/2023 02:15:00*11.10383*11.10557*11.10602*11.10009
11/07/2023 02:20:00*11.10557*11.1039*11.11072*11.10339
11/07/2023 02:25:00*11.1039*11.10242*11.10551*11.10127
11/07/2023 02:30:00*11.10242*11.10528*11.10528*11.09985
11/07/2023 02:35:00*11.10528*11.11136*11.11317*11.10523
11/07/2023 02:40:00*11.11136*11.10902*11.11136*11.10542
11/07/2023 02:45:00*11.10902*11.1183*11.1192*11.10815
11/07/2023 02:50:00*11.1183*11.11747*11.11988*11.11568
11/07/2023 02:55:00*11.11747*11.10883*11.11854*11.10748
11/07/2023 03:00:00*11.10883*11.11667*11.1171*11.10883
11/07/2023 03:05:00*11.11667*11.12134*11.12295*11.11126
11/07/2023 03:10:00*11.12134*11.13336*11.13463*11.12103
11/07/2023 03:15:00*11.13336*11.13583*11.13729*11.13219
11/07/2023 03:20:00*11.13583*11.12869*11.14301*11.12869
11/07/2023 03:25:00*11.12869*11.12638*11.13102*11.12233
11/07/2023 03:30:00*11.12638*11.13106*11.13357*11.12576
11/07/2023 03:35:00*11.13106*11.1258*11.13153*11.1258
11/07/2023 03:40:00*11.1258*11.12737*11.12957*11.12449
11/07/2023 03:45:00*11.12737*11.11885*11.12991*11.11572
11/07/2023 03:50:00*11.11885*11.11962*11.12009*11.11677
11/07/2023 03:55:00*11.11962*11.12393*11.1244*11.11883
11/07/2023 04:00:00*11.12393*11.13254*11.1369*11.12393
11/07/2023 04:05:00*11.13254*11.14147*11.1419*11.13234
11/07/2023 04:10:00*11.14147*11.15121*11.15152*11.14101
11/07/2023 04:15:00*11.15121*11.14184*11.15169*11.13885
11/07/2023 04:20:00*11.14184*11.1398*11.14184*11.13587
11/07/2023 04:25:00*11.1398*11.14045*11.14324*11.13922
11/07/2023 04:30:00*11.14045*11.15114*11.15187*11.13846
11/07/2023 04:35:00*11.15114*11.15155*11.1563*11.1498
11/07/2023 04:40:00*11.15155*11.15588*11.15685*11.15124
11/07/2023 04:45:00*11.15588*11.1639*11.16508*11.15331
11/07/2023 04:50:00*11.1639*11.15667*11.16688*11.15646
11/07/2023 04:55:00*11.15667*11.15496*11.16108*11.15468
11/07/2023 05:00:00*11.15496*11.16236*11.16262*11.15243
11/07/2023 05:05:00*11.16236*11.16624*11.17007*11.16236
11/07/2023 05:10:00*11.16624*11.16422*11.16645*11.16103
11/07/2023 05:15:00*11.16422*11.16058*11.16422*11.15929
11/07/2023 05:20:00*11.16058*11.15901*11.16319*11.15896
11/07/2023 05:25:00*11.15901*11.15683*11.15904*11.15583
11/07/2023 05:30:00*11.15683*11.14069*11.15683*11.14015
11/07/2023 05:35:00*11.14069*11.14229*11.14245*11.14028
11/07/2023 05:40:00*11.14229*11.14444*11.14666*11.14158
11/07/2023 05:45:00*11.14444*11.14852*11.14901*11.14306
11/07/2023 05:50:00*11.14852*11.1456*11.15064*11.14067
11/07/2023 05:55:00*11.1456*11.15381*11.15448*11.14524
11/07/2023 06:00:00*11.15381*11.15166*11.15461*11.15002
11/07/2023 06:05:00*11.15166*11.1526*11.15388*11.14697
11/07/2023 06:10:00*11.1526*11.15091*11.15603*11.15082
11/07/2023 06:15:00*11.15091*11.16066*11.16111*11.15091
11/07/2023 06:20:00*11.16066*11.1674*11.1706*11.16047
11/07/2023 06:25:00*11.1674*11.16817*11.16821*11.16316
11/07/2023 06:30:00*11.16817*11.15936*11.16817*11.15832
11/07/2023 06:35:00*11.15936*11.17126*11.17396*11.15902
11/07/2023 06:40:00*11.17126*11.1815*11.18161*11.17083
11/07/2023 06:45:00*11.1815*11.18399*11.18416*11.17606
11/07/2023 06:50:00*11.18399*11.1747*11.18399*11.17306
11/07/2023 06:55:00*11.1747*11.17304*11.17558*11.17298
11/07/2023 07:00:00*11.17304*11.17091*11.17462*11.16984
11/07/2023 07:05:00*11.17091*11.16536*11.17091*11.16456
11/07/2023 07:10:00*11.16536*11.1704*11.1715*11.16524
11/07/2023 07:15:00*11.1704*11.16158*11.17045*11.16152
11/07/2023 07:20:00*11.16158*11.15838*11.16158*11.157
11/07/2023 07:25:00*11.15838*11.16664*11.16694*11.15792
11/07/2023 07:30:00*11.16664*11.16729*11.16737*11.16318
11/07/2023 07:35:00*11.16729*11.1625*11.16739*11.16183
11/07/2023 07:40:00*11.1625*11.16461*11.16551*11.16107
11/07/2023 07:45:00*11.16461*11.16678*11.16975*11.16456
11/07/2023 07:50:00*11.16678*11.16819*11.16938*11.16134
11/07/2023 07:55:00*11.16819*11.16819*11.17315*11.16625
11/07/2023 08:00:00*11.16819*11.16598*11.1692*11.16197
11/07/2023 08:05:00*11.16598*11.16404*11.17314*11.16401
11/07/2023 08:10:00*11.16404*11.15543*11.166*11.15431
11/07/2023 08:15:00*11.15543*11.16196*11.16311*11.15543
11/07/2023 08:20:00*11.16196*11.16594*11.16884*11.16141
11/07/2023 08:25:00*11.16594*11.17339*11.1737*11.1617
11/07/2023 08:30:00*11.17339*11.17187*11.17661*11.17085
11/07/2023 08:35:00*11.17187*11.17209*11.17295*11.16762
11/07/2023 08:40:00*11.17209*11.16522*11.17209*11.16268
11/07/2023 08:45:00*11.16522*11.1731*11.17389*11.16479
11/07/2023 08:50:00*11.1731*11.17717*11.17731*11.17078
11/07/2023 08:55:00*11.17717*11.16857*11.1781*11.16808
11/07/2023 09:00:00*11.16857*11.16796*11.17139*11.16773
11/07/2023 09:05:00*11.16796*11.1674*11.17216*11.1665
11/07/2023 09:10:00*11.1674*11.1797*11.18557*11.1674
11/07/2023 09:15:00*11.1797*11.1824*11.18648*11.17931
11/07/2023 09:20:00*11.1824*11.17525*11.18384*11.17293
11/07/2023 09:25:00*11.17525*11.1767*11.1773*11.17094
11/07/2023 09:30:00*11.1767*11.1787*11.18247*11.1736
11/07/2023 09:35:00*11.1787*11.18768*11.19007*11.17848
11/07/2023 09:40:00*11.18768*11.1886*11.19182*11.18537
11/07/2023 09:45:00*11.1886*11.18208*11.18868*11.18121
11/07/2023 09:50:00*11.18208*11.1888*11.19172*11.18208
11/07/2023 09:55:00*11.1888*11.19576*11.19733*11.18566
11/07/2023 10:00:00*11.19576*11.18965*11.19698*11.18635
11/07/2023 10:05:00*11.18965*11.19186*11.19537*11.18855
11/07/2023 10:10:00*11.19186*11.18929*11.19458*11.18699
11/07/2023 10:15:00*11.18929*11.18814*11.18973*11.18061
11/07/2023 10:20:00*11.18814*11.19545*11.20102*11.18781
11/07/2023 10:25:00*11.19545*11.1993*11.20654*11.19484
11/07/2023 10:30:00*11.1993*11.19591*11.20106*11.19519
11/07/2023 10:35:00*11.19591*11.19466*11.20002*11.18908
11/07/2023 10:40:00*11.19466*11.19544*11.19544*11.19116
11/07/2023 10:45:00*11.19544*11.20623*11.20719*11.19544
11/07/2023 10:50:00*11.20623*11.19098*11.20671*11.18909
11/07/2023 10:55:00*11.19098*11.19418*11.19918*11.19046
11/07/2023 11:00:00*11.19418*11.1938*11.19516*11.19138
11/07/2023 11:05:00*11.1938*11.18885*11.19496*11.18473
11/07/2023 11:10:00*11.18885*11.19168*11.19264*11.18605
11/07/2023 11:15:00*11.19168*11.191*11.19187*11.18763
11/07/2023 11:20:00*11.191*11.1994*11.19945*11.18986
11/07/2023 11:25:00*11.1994*11.19888*11.20036*11.19315
11/07/2023 11:30:00*11.19888*11.20249*11.20411*11.19614
11/07/2023 11:35:00*11.20249*11.20384*11.20617*11.2007
11/07/2023 11:40:00*11.20384*11.19848*11.20412*11.1984
11/07/2023 11:45:00*11.19848*11.19775*11.19903*11.19657
11/07/2023 11:50:00*11.19775*11.20388*11.20391*11.19648
11/07/2023 11:55:00*11.20388*11.20545*11.20804*11.20323
11/07/2023 12:00:00*11.20545*11.20674*11.20706*11.20466
11/07/2023 12:05:00*11.20674*11.2124*11.2124*11.20566
11/07/2023 12:10:00*11.2124*11.21108*11.21588*11.21014
11/07/2023 12:15:00*11.21108*11.2146*11.21595*11.20937
11/07/2023 12:20:00*11.2146*11.21551*11.21777*11.2146
11/07/2023 12:25:00*11.21551*11.21413*11.21629*11.21339
11/07/2023 12:30:00*11.21413*11.22103*11.22137*11.21334
11/07/2023 12:35:00*11.22103*11.22342*11.2264*11.22078
11/07/2023 12:40:00*11.22342*11.2248*11.2266*11.223
11/07/2023 12:45:00*11.2248*11.22589*11.22737*11.22476
11/07/2023 12:50:00*11.22589*11.22436*11.2259*11.22025
11/07/2023 12:55:00*11.22436*11.22041*11.2247*11.22041
11/07/2023 13:00:00*11.22041*11.21864*11.22341*11.21833
11/07/2023 13:05:00*11.21864*11.21648*11.22049*11.21554
11/07/2023 13:10:00*11.21648*11.21225*11.21748*11.21206
11/07/2023 13:15:00*11.21225*11.21156*11.21391*11.21063
11/07/2023 13:20:00*11.21156*11.20802*11.21221*11.2066
11/07/2023 13:25:00*11.20802*11.20803*11.21159*11.20657
11/07/2023 13:30:00*11.20803*11.20764*11.20946*11.20657
11/07/2023 13:35:00*11.20764*11.208*11.20941*11.20469
11/07/2023 13:40:00*11.208*11.20082*11.20836*11.20044
11/07/2023 13:45:00*11.20082*11.1935*11.20193*11.1934
11/07/2023 13:50:00*11.1935*11.18994*11.1935*11.1898
11/07/2023 13:55:00*11.18994*11.18492*11.18994*11.18399
11/07/2023 14:00:00*11.18492*11.1794*11.18608*11.17765
11/07/2023 14:05:00*11.1794*11.17375*11.17982*11.17361
11/07/2023 14:10:00*11.17375*11.1801*11.18253*11.17353
11/07/2023 14:15:00*11.1801*11.17702*11.18068*11.175
11/07/2023 14:20:00*11.17702*11.17718*11.17841*11.17411
11/07/2023 14:25:00*11.17718*11.17694*11.17957*11.17612
11/07/2023 14:30:00*11.17694*11.17542*11.17805*11.17469
11/07/2023 14:35:00*11.17542*11.18138*11.18204*11.17431
11/07/2023 14:40:00*11.18138*11.18493*11.18551*11.18138
11/07/2023 14:45:00*11.18493*11.18663*11.18838*11.18392
11/07/2023 14:50:00*11.18663*11.18785*11.18856*11.18537
11/07/2023 14:55:00*11.18785*11.19475*11.19536*11.18677
11/07/2023 15:00:00*11.19475*11.19007*11.1981*11.18957
11/07/2023 15:05:00*11.19007*11.19426*11.19429*11.18846
11/07/2023 15:10:00*11.19426*11.19759*11.19892*11.19358
11/07/2023 15:15:00*11.19759*11.1951*11.20012*11.19424
11/07/2023 15:20:00*11.1951*11.1915*11.19567*11.1908
11/07/2023 15:25:00*11.1915*11.18968*11.19332*11.18955
11/07/2023 15:30:00*11.18968*11.18656*11.19128*11.1863
11/07/2023 15:35:00*11.18656*11.1875*11.18813*11.18557
11/07/2023 15:40:00*11.1875*11.1854*11.18886*11.18509
11/07/2023 15:45:00*11.1854*11.18522*11.18673*11.18509
11/07/2023 15:50:00*11.18522*11.1873*11.1888*11.18503
11/07/2023 15:55:00*11.1873*11.1893*11.1899*11.187
11/07/2023 16:00:00*11.1893*11.1899*11.1914*11.18901
11/07/2023 16:05:00*11.1899*11.19174*11.19175*11.1882
11/07/2023 16:10:00*11.19174*11.1912*11.19219*11.1902
11/07/2023 16:15:00*11.1912*11.1922*11.1924*11.19051
11/07/2023 16:20:00*11.1922*11.1917*11.1922*11.1908
11/07/2023 16:25:00*11.1917*11.18892*11.1921*11.18892
11/07/2023 16:30:00*11.18892*11.18772*11.19034*11.18772
11/07/2023 16:35:00*11.18772*11.1834*11.18795*11.18118
11/07/2023 16:40:00*11.1834*11.17897*11.1839*11.17892
11/07/2023 16:45:00*11.17897*11.17989*11.18021*11.17874
11/07/2023 16:50:00*11.17989*11.1842*11.1842*11.17989
11/07/2023 16:55:00*11.1842*11.18628*11.1868*11.18255
11/07/2023 17:00:00*11.18628*11.1855*11.18889*11.1828
