11/05/2023 17:05:00*11.03734*11.03768*11.03776*11.03734
11/05/2023 17:10:00*11.03768*11.03701*11.03768*11.03687
11/05/2023 17:15:00*11.03701*11.03676*11.04057*11.03295
11/05/2023 17:20:00*11.03676*11.03962*11.04548*11.03676
11/05/2023 17:25:00*11.03962*11.03703*11.04531*11.03699
11/05/2023 17:30:00*11.03703*11.02284*11.03703*11.02283
11/05/2023 17:35:00*11.02284*11.03669*11.04339*11.02284
11/05/2023 17:40:00*11.03669*11.04072*11.0412*11.03515
11/05/2023 17:45:00*11.04072*11.03661*11.04074*11.03142
11/05/2023 17:50:00*11.03661*11.03506*11.03774*11.03505
11/05/2023 17:55:00*11.03506*11.03506*11.03602*11.03499
11/05/2023 18:00:00*11.03506*11.0386*11.03864*11.03501
11/05/2023 18:05:00*11.0386*11.03991*11.04378*11.0383
11/05/2023 18:10:00*11.03991*11.04393*11.04407*11.03985
11/05/2023 18:15:00*11.04393*11.0425*11.04559*11.04105
11/05/2023 18:20:00*11.0425*11.04542*11.04811*11.04242
11/05/2023 18:25:00*11.04542*11.03954*11.04793*11.03142
11/05/2023 18:30:00*11.03954*11.03539*11.0411*11.0325
11/05/2023 18:35:00*11.03539*11.03679*11.03965*11.0335
11/05/2023 18:40:00*11.03679*11.03719*11.05408*11.033
11/05/2023 18:45:00*11.03719*11.03348*11.04022*11.03145
11/05/2023 18:50:00*11.03348*11.03161*11.03563*11.0292
11/05/2023 18:55:00*11.03161*11.0208*11.03361*11.01811
11/05/2023 19:00:00*11.0208*11.02212*11.02212*11.01937
11/05/2023 19:05:00*11.02212*11.02661*11.02726*11.02061
11/05/2023 19:10:00*11.02661*11.02729*11.02876*11.02499
11/05/2023 19:15:00*11.02729*11.02829*11.0288*11.02503
11/05/2023 19:20:00*11.02829*11.02728*11.02915*11.02722
11/05/2023 19:25:00*11.02728*11.0291*11.0291*11.02621
11/05/2023 19:30:00*11.0291*11.03083*11.03292*11.02826
11/05/2023 19:35:00*11.03083*11.03171*11.03195*11.02895
11/05/2023 19:40:00*11.03171*11.03093*11.03182*11.02961
11/05/2023 19:45:00*11.03093*11.03391*11.03406*11.03014
11/05/2023 19:50:00*11.03391*11.0327*11.0349*11.03269
11/05/2023 19:55:00*11.0327*11.0326*11.03521*11.03171
11/05/2023 20:00:00*11.0326*11.03107*11.03435*11.02847
11/05/2023 20:05:00*11.03107*11.03123*11.03297*11.03008
11/05/2023 20:10:00*11.03123*11.0313*11.0315*11.02985
11/05/2023 20:15:00*11.0313*11.03328*11.03406*11.03105
11/05/2023 20:20:00*11.03328*11.03279*11.03567*11.03207
11/05/2023 20:25:00*11.03279*11.03359*11.0351*11.03277
11/05/2023 20:30:00*11.03359*11.03242*11.0341*11.03161
11/05/2023 20:35:00*11.03242*11.02976*11.03279*11.02945
11/05/2023 20:40:00*11.02976*11.0304*11.0333*11.02901
11/05/2023 20:45:00*11.0304*11.03156*11.0319*11.0293
11/05/2023 20:50:00*11.03156*11.02973*11.0329*11.02882
11/05/2023 20:55:00*11.02973*11.0305*11.0315*11.02879
11/05/2023 21:00:00*11.0305*11.0312*11.0324*11.03043
11/05/2023 21:05:00*11.0312*11.0254*11.0312*11.02454
11/05/2023 21:10:00*11.0254*11.0313*11.0313*11.0254
11/05/2023 21:15:00*11.0313*11.0309*11.0317*11.03
11/05/2023 21:20:00*11.0309*11.0275*11.0319*11.02671
11/05/2023 21:25:00*11.0275*11.0285*11.0287*11.02666
11/05/2023 21:30:00*11.0285*11.02662*11.0289*11.02598
11/05/2023 21:35:00*11.02662*11.0278*11.0287*11.02584
11/05/2023 21:40:00*11.0278*11.0273*11.0287*11.02667
11/05/2023 21:45:00*11.0273*11.0263*11.02744*11.02578
11/05/2023 21:50:00*11.0263*11.02736*11.02821*11.0263
11/05/2023 21:55:00*11.02736*11.02659*11.02765*11.02595
11/05/2023 22:00:00*11.02659*11.02714*11.02761*11.02618
11/05/2023 22:05:00*11.02714*11.02701*11.02817*11.02665
11/05/2023 22:10:00*11.02701*11.0276*11.0287*11.02621
11/05/2023 22:15:00*11.0276*11.0292*11.0292*11.02583
11/05/2023 22:20:00*11.0292*11.027*11.0292*11.02607
11/05/2023 22:25:00*11.027*11.02657*11.0281*11.0263
11/05/2023 22:30:00*11.02657*11.0273*11.0292*11.02655
11/05/2023 22:35:00*11.0273*11.02687*11.0281*11.0266
11/05/2023 22:40:00*11.02687*11.0278*11.0286*11.0265
11/05/2023 22:45:00*11.0278*11.02809*11.0288*11.02721
11/05/2023 22:50:00*11.02809*11.0265*11.02826*11.0265
11/05/2023 22:55:00*11.0265*11.0266*11.027*11.02525
11/05/2023 23:00:00*11.0266*11.02682*11.0275*11.0262
11/05/2023 23:05:00*11.02682*11.02706*11.0274*11.02653
11/05/2023 23:10:00*11.02706*11.02696*11.02774*11.02597
11/05/2023 23:15:00*11.02696*11.02666*11.02799*11.02635
11/05/2023 23:20:00*11.02666*11.02671*11.02794*11.0263
11/05/2023 23:25:00*11.02671*11.02579*11.0271*11.02564
11/05/2023 23:30:00*11.02579*11.02459*11.02667*11.02458
11/05/2023 23:35:00*11.02459*11.02267*11.02459*11.0224
11/05/2023 23:40:00*11.02267*11.02221*11.02358*11.02219
11/05/2023 23:45:00*11.02221*11.02121*11.02252*11.02111
11/05/2023 23:50:00*11.02121*11.02175*11.02232*11.02072
11/05/2023 23:55:00*11.02175*11.02201*11.02238*11.02168
11/06/2023 00:00:00*11.02201*11.02199*11.02303*11.02168
11/06/2023 00:05:00*11.02199*11.02484*11.02484*11.02199
11/06/2023 00:10:00*11.02484*11.0239*11.02535*11.02317
11/06/2023 00:15:00*11.0239*11.0229*11.0239*11.02273
11/06/2023 00:20:00*11.0229*11.023*11.02312*11.02135
11/06/2023 00:25:00*11.023*11.02426*11.0257*11.02194
11/06/2023 00:30:00*11.02426*11.03243*11.03243*11.02415
11/06/2023 00:35:00*11.03243*11.03474*11.03523*11.032
11/06/2023 00:40:00*11.03474*11.03285*11.03562*11.03285
11/06/2023 00:45:00*11.03285*11.03119*11.0331*11.02803
11/06/2023 00:50:00*11.03119*11.03193*11.03326*11.03067
11/06/2023 00:55:00*11.03193*11.03012*11.03258*11.02992
11/06/2023 01:00:00*11.03012*11.03222*11.03236*11.03012
11/06/2023 01:05:00*11.03222*11.02735*11.03507*11.02719
11/06/2023 01:10:00*11.02735*11.02807*11.02961*11.02502
11/06/2023 01:15:00*11.02807*11.0327*11.03314*11.02807
11/06/2023 01:20:00*11.0327*11.03183*11.0334*11.02945
11/06/2023 01:25:00*11.03183*11.03357*11.03383*11.03067
11/06/2023 01:30:00*11.03357*11.035*11.03532*11.0323
11/06/2023 01:35:00*11.035*11.0285*11.03571*11.02777
11/06/2023 01:40:00*11.0285*11.02938*11.0305*11.02842
11/06/2023 01:45:00*11.02938*11.03063*11.03777*11.02899
11/06/2023 01:50:00*11.03063*11.033*11.0333*11.02965
11/06/2023 01:55:00*11.033*11.0323*11.0349*11.03207
11/06/2023 02:00:00*11.0323*11.03174*11.0343*11.0313
11/06/2023 02:05:00*11.03174*11.03589*11.03589*11.02833
11/06/2023 02:10:00*11.03589*11.03855*11.04004*11.03457
11/06/2023 02:15:00*11.03855*11.03527*11.03855*11.03252
11/06/2023 02:20:00*11.03527*11.02899*11.03735*11.02899
11/06/2023 02:25:00*11.02899*11.01967*11.02964*11.01897
11/06/2023 02:30:00*11.01967*11.02074*11.02322*11.01864
11/06/2023 02:35:00*11.02074*11.02558*11.02717*11.01717
11/06/2023 02:40:00*11.02558*11.02663*11.03026*11.02411
11/06/2023 02:45:00*11.02663*11.03076*11.03076*11.02456
11/06/2023 02:50:00*11.03076*11.02947*11.03267*11.02749
11/06/2023 02:55:00*11.02947*11.03477*11.03701*11.0292
11/06/2023 03:00:00*11.03477*11.04291*11.04331*11.03477
11/06/2023 03:05:00*11.04291*11.03086*11.04335*11.02892
11/06/2023 03:10:00*11.03086*11.02509*11.03682*11.02451
11/06/2023 03:15:00*11.02509*11.02356*11.02717*11.0191
11/06/2023 03:20:00*11.02356*11.02163*11.02363*11.01739
11/06/2023 03:25:00*11.02163*11.01833*11.0228*11.01718
11/06/2023 03:30:00*11.01833*11.01823*11.01929*11.01642
11/06/2023 03:35:00*11.01823*11.01612*11.02038*11.01412
11/06/2023 03:40:00*11.01612*11.01283*11.01612*11.00738
11/06/2023 03:45:00*11.01283*11.00944*11.01318*11.00685
11/06/2023 03:50:00*11.00944*11.01327*11.01635*11.00944
11/06/2023 03:55:00*11.01327*11.0128*11.01958*11.01046
11/06/2023 04:00:00*11.0128*11.0144*11.0169*11.01043
11/06/2023 04:05:00*11.0144*11.01426*11.01558*11.0118
11/06/2023 04:10:00*11.01426*11.01597*11.01597*11.01026
11/06/2023 04:15:00*11.01597*11.0036*11.01597*11.00335
11/06/2023 04:20:00*11.0036*11.01061*11.01106*11.00177
11/06/2023 04:25:00*11.01061*11.00703*11.01481*11.00589
11/06/2023 04:30:00*11.00703*11.00736*11.01025*11.00563
11/06/2023 04:35:00*11.00736*11.01263*11.01344*11.00647
11/06/2023 04:40:00*11.01263*11.01343*11.01499*11.01111
11/06/2023 04:45:00*11.01343*11.01438*11.01508*11.01054
11/06/2023 04:50:00*11.01438*11.02124*11.02151*11.01438
11/06/2023 04:55:00*11.02124*11.01641*11.02256*11.01625
11/06/2023 05:00:00*11.01641*11.02193*11.02233*11.01584
11/06/2023 05:05:00*11.02193*11.01581*11.02194*11.01433
11/06/2023 05:10:00*11.01581*11.01545*11.01989*11.01411
11/06/2023 05:15:00*11.01545*11.01901*11.02139*11.01545
11/06/2023 05:20:00*11.01901*11.02323*11.02357*11.01901
11/06/2023 05:25:00*11.02323*11.01887*11.02383*11.01878
11/06/2023 05:30:00*11.01887*11.01593*11.01925*11.0138
11/06/2023 05:35:00*11.01593*11.02082*11.02196*11.01294
11/06/2023 05:40:00*11.02082*11.02169*11.02425*11.01919
11/06/2023 05:45:00*11.02169*11.02305*11.02375*11.01938
11/06/2023 05:50:00*11.02305*11.02522*11.02522*11.02076
11/06/2023 05:55:00*11.02522*11.02918*11.02955*11.02294
11/06/2023 06:00:00*11.02918*11.02958*11.03329*11.02764
11/06/2023 06:05:00*11.02958*11.02559*11.03003*11.0231
11/06/2023 06:10:00*11.02559*11.02627*11.02798*11.02507
11/06/2023 06:15:00*11.02627*11.02763*11.02937*11.02594
11/06/2023 06:20:00*11.02763*11.02751*11.03053*11.02728
11/06/2023 06:25:00*11.02751*11.01786*11.02763*11.01696
11/06/2023 06:30:00*11.01786*11.01469*11.01944*11.0144
11/06/2023 06:35:00*11.01469*11.00886*11.01632*11.00865
11/06/2023 06:40:00*11.00886*11.00487*11.01038*11.00331
11/06/2023 06:45:00*11.00487*11.0036*11.00583*11.00228
11/06/2023 06:50:00*11.0036*11.00284*11.00471*11.0012
11/06/2023 06:55:00*11.00284*11.005*11.005*11.0006
11/06/2023 07:00:00*11.005*11.00459*11.0071*11.0041
11/06/2023 07:05:00*11.00459*11.00956*11.00983*11.0038
11/06/2023 07:10:00*11.00956*11.00893*11.01073*11.00719
11/06/2023 07:15:00*11.00893*11.0087*11.00941*11.00709
11/06/2023 07:20:00*11.0087*11.0103*11.01299*11.00839
11/06/2023 07:25:00*11.0103*11.00798*11.01161*11.0074
11/06/2023 07:30:00*11.00798*11.00637*11.00798*11.00205
11/06/2023 07:35:00*11.00637*11.00425*11.01277*11.00391
11/06/2023 07:40:00*11.00425*11.0011*11.00473*11.00061
11/06/2023 07:45:00*11.0011*11.0008*11.00245*10.99637
11/06/2023 07:50:00*11.0008*11.00803*11.0082*11.00063
11/06/2023 07:55:00*11.00803*11.01398*11.01478*11.0072
11/06/2023 08:00:00*11.01398*11.01247*11.01514*11.00938
11/06/2023 08:05:00*11.01247*11.0073*11.01247*11.00633
11/06/2023 08:10:00*11.0073*11.00612*11.00865*11.00488
11/06/2023 08:15:00*11.00612*11.01583*11.0169*11.00521
11/06/2023 08:20:00*11.01583*11.01543*11.01804*11.01333
11/06/2023 08:25:00*11.01543*11.0166*11.02024*11.0134
11/06/2023 08:30:00*11.0166*11.02001*11.02526*11.0164
11/06/2023 08:35:00*11.02001*11.02495*11.02712*11.01846
11/06/2023 08:40:00*11.02495*11.02079*11.02715*11.01946
11/06/2023 08:45:00*11.02079*11.02087*11.02375*11.01914
11/06/2023 08:50:00*11.02087*11.01997*11.02173*11.01538
11/06/2023 08:55:00*11.01997*11.01979*11.0234*11.01889
11/06/2023 09:00:00*11.01979*11.02704*11.02963*11.01979
11/06/2023 09:05:00*11.02704*11.01329*11.02704*11.01329
11/06/2023 09:10:00*11.01329*11.02535*11.02549*11.01205
11/06/2023 09:15:00*11.02535*11.02296*11.02689*11.01938
11/06/2023 09:20:00*11.02296*11.01964*11.02487*11.01825
11/06/2023 09:25:00*11.01964*11.01641*11.02135*11.01461
11/06/2023 09:30:00*11.01641*11.01592*11.01951*11.01382
11/06/2023 09:35:00*11.01592*11.01671*11.01857*11.01129
11/06/2023 09:40:00*11.01671*11.01766*11.01869*11.01211
11/06/2023 09:45:00*11.01766*11.01719*11.02114*11.01312
11/06/2023 09:50:00*11.01719*11.02296*11.02599*11.01685
11/06/2023 09:55:00*11.02296*11.03017*11.03048*11.01966
11/06/2023 10:00:00*11.03017*11.03426*11.03601*11.02797
11/06/2023 10:05:00*11.03426*11.03625*11.03946*11.02757
11/06/2023 10:10:00*11.03625*11.03955*11.04053*11.03625
11/06/2023 10:15:00*11.03955*11.0494*11.0494*11.03913
11/06/2023 10:20:00*11.0494*11.0416*11.05244*11.0416
11/06/2023 10:25:00*11.0416*11.04731*11.04741*11.04012
11/06/2023 10:30:00*11.04731*11.04227*11.04787*11.03966
11/06/2023 10:35:00*11.04227*11.04079*11.04381*11.0381
11/06/2023 10:40:00*11.04079*11.02837*11.0435*11.02644
11/06/2023 10:45:00*11.02837*11.03046*11.03214*11.02333
11/06/2023 10:50:00*11.03046*11.02972*11.03507*11.02717
11/06/2023 10:55:00*11.02972*11.02443*11.032*11.02195
11/06/2023 11:00:00*11.02443*11.02221*11.03088*11.02192
11/06/2023 11:05:00*11.02221*11.01926*11.0231*11.01431
11/06/2023 11:10:00*11.01926*11.01708*11.01935*11.01292
11/06/2023 11:15:00*11.01708*11.01925*11.0213*11.01587
11/06/2023 11:20:00*11.01925*11.02415*11.0258*11.01919
11/06/2023 11:25:00*11.02415*11.03011*11.0315*11.02336
11/06/2023 11:30:00*11.03011*11.02413*11.03031*11.0212
11/06/2023 11:35:00*11.02413*11.02248*11.02827*11.02188
11/06/2023 11:40:00*11.02248*11.02082*11.0227*11.01968
11/06/2023 11:45:00*11.02082*11.02721*11.02721*11.01967
11/06/2023 11:50:00*11.02721*11.02356*11.02769*11.02108
11/06/2023 11:55:00*11.02356*11.02096*11.02537*11.02096
11/06/2023 12:00:00*11.02096*11.02134*11.02134*11.01939
11/06/2023 12:05:00*11.02134*11.02542*11.02542*11.01986
11/06/2023 12:10:00*11.02542*11.02568*11.02589*11.02384
11/06/2023 12:15:00*11.02568*11.02958*11.03006*11.02543
11/06/2023 12:20:00*11.02958*11.02817*11.03199*11.02817
11/06/2023 12:25:00*11.02817*11.03134*11.03154*11.02765
11/06/2023 12:30:00*11.03134*11.03261*11.03466*11.03086
11/06/2023 12:35:00*11.03261*11.03144*11.03404*11.0291
11/06/2023 12:40:00*11.03144*11.03419*11.03622*11.03122
11/06/2023 12:45:00*11.03419*11.03397*11.03559*11.03234
11/06/2023 12:50:00*11.03397*11.03654*11.03793*11.03367
11/06/2023 12:55:00*11.03654*11.03697*11.03796*11.03593
11/06/2023 13:00:00*11.03697*11.03454*11.03928*11.0345
11/06/2023 13:05:00*11.03454*11.03562*11.03712*11.03346
11/06/2023 13:10:00*11.03562*11.03621*11.03698*11.03412
11/06/2023 13:15:00*11.03621*11.03768*11.03823*11.03487
11/06/2023 13:20:00*11.03768*11.03845*11.03876*11.03488
11/06/2023 13:25:00*11.03845*11.03623*11.04046*11.03623
11/06/2023 13:30:00*11.03623*11.03832*11.03857*11.03572
11/06/2023 13:35:00*11.03832*11.03574*11.03834*11.03534
11/06/2023 13:40:00*11.03574*11.03568*11.03867*11.03493
11/06/2023 13:45:00*11.03568*11.03551*11.03598*11.03407
11/06/2023 13:50:00*11.03551*11.04061*11.04105*11.03544
11/06/2023 13:55:00*11.04061*11.04329*11.0433*11.03867
11/06/2023 14:00:00*11.04329*11.03738*11.04339*11.03726
11/06/2023 14:05:00*11.03738*11.04701*11.04746*11.03635
11/06/2023 14:10:00*11.04701*11.05494*11.05538*11.04674
11/06/2023 14:15:00*11.05494*11.05635*11.05848*11.05344
11/06/2023 14:20:00*11.05635*11.05508*11.05738*11.05508
11/06/2023 14:25:00*11.05508*11.05488*11.05574*11.05324
11/06/2023 14:30:00*11.05488*11.05544*11.05719*11.05277
11/06/2023 14:35:00*11.05544*11.05542*11.05746*11.05396
11/06/2023 14:40:00*11.05542*11.05773*11.058*11.05443
11/06/2023 14:45:00*11.05773*11.05584*11.05823*11.05453
11/06/2023 14:50:00*11.05584*11.0584*11.0584*11.05577
11/06/2023 14:55:00*11.0584*11.05712*11.0584*11.05536
11/06/2023 15:00:00*11.05712*11.05511*11.0595*11.05497
11/06/2023 15:05:00*11.05511*11.05692*11.05823*11.05501
11/06/2023 15:10:00*11.05692*11.06024*11.06024*11.05662
11/06/2023 15:15:00*11.06024*11.06092*11.06143*11.05918
11/06/2023 15:20:00*11.06092*11.06718*11.06941*11.06003
11/06/2023 15:25:00*11.06718*11.06453*11.06876*11.06409
11/06/2023 15:30:00*11.06453*11.06274*11.06485*11.06219
11/06/2023 15:35:00*11.06274*11.06146*11.06274*11.0607
11/06/2023 15:40:00*11.06146*11.06305*11.06316*11.0603
11/06/2023 15:45:00*11.06305*11.06175*11.06307*11.06085
11/06/2023 15:50:00*11.06175*11.06094*11.06222*11.06051
11/06/2023 15:55:00*11.06094*11.06*11.0618*11.05984
11/06/2023 16:00:00*11.06*11.0603*11.0611*11.0592
11/06/2023 16:05:00*11.0603*11.05882*11.0606*11.05882
11/06/2023 16:10:00*11.05882*11.06029*11.06032*11.05866
11/06/2023 16:15:00*11.06029*11.06021*11.06078*11.06012
11/06/2023 16:20:00*11.06021*11.05978*11.06062*11.05902
11/06/2023 16:25:00*11.05978*11.0618*11.06274*11.05978
11/06/2023 16:30:00*11.0618*11.063*11.0638*11.06088
11/06/2023 16:35:00*11.063*11.063*11.0638*11.0628
11/06/2023 16:40:00*11.063*11.0639*11.0639*11.05994
11/06/2023 16:45:00*11.0639*11.05998*11.0639*11.05968
11/06/2023 16:50:00*11.05998*11.05885*11.05998*11.05826
11/06/2023 16:55:00*11.05885*11.0578*11.05959*11.05442
11/06/2023 17:00:00*11.0578*11.0562*11.0578*11.0442
