11/02/2023 17:05:00*11.1292*11.14704*11.14872*11.1292
11/02/2023 17:10:00*11.14704*11.15538*11.15953*11.14703
11/02/2023 17:15:00*11.15538*11.15596*11.16017*11.15093
11/02/2023 17:20:00*11.15596*11.15574*11.15709*11.14203
11/02/2023 17:25:00*11.15574*11.15646*11.15682*11.15569
11/02/2023 17:30:00*11.15646*11.15684*11.16239*11.14295
11/02/2023 17:35:00*11.15684*11.15377*11.15719*11.15345
11/02/2023 17:40:00*11.15377*11.15333*11.15395*11.14821
11/02/2023 17:45:00*11.15333*11.15295*11.1537*11.15278
11/02/2023 17:50:00*11.15295*11.15401*11.15589*11.15265
11/02/2023 17:55:00*11.15401*11.15502*11.15502*11.15387
11/02/2023 18:00:00*11.15502*11.15598*11.15731*11.15493
11/02/2023 18:05:00*11.15598*11.15679*11.15909*11.15588
11/02/2023 18:10:00*11.15679*11.15616*11.15679*11.15612
11/02/2023 18:15:00*11.15616*11.15661*11.15665*11.15542
11/02/2023 18:20:00*11.15661*11.15595*11.1575*11.15494
11/02/2023 18:25:00*11.15595*11.15638*11.1565*11.15581
11/02/2023 18:30:00*11.15638*11.15579*11.15639*11.15579
11/02/2023 18:35:00*11.15579*11.1559*11.15662*11.15458
11/02/2023 18:40:00*11.1559*11.15574*11.15683*11.15446
11/02/2023 18:45:00*11.15574*11.15635*11.1566*11.155
11/02/2023 18:50:00*11.15635*11.157*11.157*11.15628
11/02/2023 18:55:00*11.157*11.1566*11.15759*11.1565
11/02/2023 19:00:00*11.1566*11.1573*11.1575*11.1566
11/02/2023 19:05:00*11.1573*11.15596*11.1573*11.15555
11/02/2023 19:10:00*11.15596*11.1565*11.15671*11.15582
11/02/2023 19:15:00*11.1565*11.15777*11.15777*11.1559
11/02/2023 19:20:00*11.15777*11.1596*11.1596*11.15777
11/02/2023 19:25:00*11.1596*11.16053*11.16053*11.15944
11/02/2023 19:30:00*11.16053*11.15679*11.16063*11.15676
11/02/2023 19:35:00*11.15679*11.15929*11.15959*11.15679
11/02/2023 19:40:00*11.15929*11.16046*11.16046*11.1588
11/02/2023 19:45:00*11.16046*11.1608*11.16085*11.15953
11/02/2023 19:50:00*11.1608*11.16089*11.16105*11.15961
11/02/2023 19:55:00*11.16089*11.15925*11.1615*11.15824
11/02/2023 20:00:00*11.15925*11.15914*11.16152*11.15903
11/02/2023 20:05:00*11.15914*11.16055*11.16065*11.15789
11/02/2023 20:10:00*11.16055*11.15572*11.16067*11.1555
11/02/2023 20:15:00*11.15572*11.15413*11.15589*11.15389
11/02/2023 20:20:00*11.15413*11.15677*11.15684*11.15413
11/02/2023 20:25:00*11.15677*11.15778*11.15778*11.15634
11/02/2023 20:30:00*11.15778*11.16501*11.16698*11.15776
11/02/2023 20:35:00*11.16501*11.16564*11.1657*11.16292
11/02/2023 20:40:00*11.16564*11.16806*11.16921*11.16367
11/02/2023 20:45:00*11.16806*11.16744*11.16855*11.16718
11/02/2023 20:50:00*11.16744*11.16832*11.16947*11.16668
11/02/2023 20:55:00*11.16832*11.16656*11.16951*11.16653
11/02/2023 21:00:00*11.16656*11.16653*11.16666*11.16641
11/02/2023 21:05:00*11.16653*11.16653*11.16723*11.16653
11/02/2023 21:10:00*11.16653*11.16653*11.16656*11.1661
11/02/2023 21:15:00*11.16653*11.16099*11.16653*11.16001
11/02/2023 21:20:00*11.16099*11.15826*11.16138*11.15798
11/02/2023 21:25:00*11.15826*11.15814*11.15886*11.157
11/02/2023 21:30:00*11.15814*11.15894*11.16035*11.15802
11/02/2023 21:35:00*11.15894*11.16027*11.16061*11.15894
11/02/2023 21:40:00*11.16027*11.16125*11.16134*11.15973
11/02/2023 21:45:00*11.16125*11.16026*11.16154*11.15983
11/02/2023 21:50:00*11.16026*11.16118*11.1612*11.1597
11/02/2023 21:55:00*11.16118*11.15974*11.16163*11.1597
11/02/2023 22:00:00*11.15974*11.16016*11.16023*11.1597
11/02/2023 22:05:00*11.16016*11.16006*11.16023*11.15934
11/02/2023 22:10:00*11.16006*11.15522*11.1602*11.15509
11/02/2023 22:15:00*11.15522*11.15551*11.15642*11.15501
11/02/2023 22:20:00*11.15551*11.15588*11.15634*11.15543
11/02/2023 22:25:00*11.15588*11.15555*11.15588*11.15555
11/02/2023 22:30:00*11.15555*11.15555*11.15555*11.15553
11/02/2023 22:35:00*11.15555*11.15555*11.15555*11.1537
11/02/2023 22:40:00*11.15555*11.14964*11.15555*11.14958
11/02/2023 22:45:00*11.14964*11.14847*11.1498*11.14763
11/02/2023 22:50:00*11.14847*11.1513*11.15213*11.14791
11/02/2023 22:55:00*11.1513*11.14947*11.15164*11.14915
11/02/2023 23:00:00*11.14947*11.14785*11.15019*11.14694
11/02/2023 23:05:00*11.14785*11.14868*11.14889*11.14749
11/02/2023 23:10:00*11.14868*11.147*11.14908*11.14653
11/02/2023 23:15:00*11.147*11.14783*11.1481*11.14682
11/02/2023 23:20:00*11.14783*11.14775*11.1489*11.14735
11/02/2023 23:25:00*11.14775*11.14572*11.14778*11.14508
11/02/2023 23:30:00*11.14572*11.14522*11.1458*11.14454
11/02/2023 23:35:00*11.14522*11.14601*11.14604*11.14483
11/02/2023 23:40:00*11.14601*11.1455*11.14643*11.14532
11/02/2023 23:45:00*11.1455*11.14499*11.14564*11.14459
11/02/2023 23:50:00*11.14499*11.14646*11.14652*11.14496
11/02/2023 23:55:00*11.14646*11.14671*11.15215*11.1456
11/03/2023 00:00:00*11.14671*11.1465*11.14778*11.14577
11/03/2023 00:05:00*11.1465*11.14631*11.14738*11.14595
11/03/2023 00:10:00*11.14631*11.14604*11.14699*11.14552
11/03/2023 00:15:00*11.14604*11.14574*11.14769*11.14574
11/03/2023 00:20:00*11.14574*11.14458*11.14574*11.14439
11/03/2023 00:25:00*11.14458*11.14457*11.14527*11.14423
11/03/2023 00:30:00*11.14457*11.14518*11.14526*11.14264
11/03/2023 00:35:00*11.14518*11.14617*11.14672*11.14448
11/03/2023 00:40:00*11.14617*11.14763*11.14794*11.14598
11/03/2023 00:45:00*11.14763*11.14763*11.14871*11.1472
11/03/2023 00:50:00*11.14763*11.14618*11.14813*11.14608
11/03/2023 00:55:00*11.14618*11.1461*11.14644*11.14533
11/03/2023 01:00:00*11.1461*11.14783*11.14784*11.14565
11/03/2023 01:05:00*11.14783*11.14555*11.14818*11.14513
11/03/2023 01:10:00*11.14555*11.14519*11.14575*11.14487
11/03/2023 01:15:00*11.14519*11.14598*11.14605*11.14454
11/03/2023 01:20:00*11.14598*11.14581*11.14608*11.14479
11/03/2023 01:25:00*11.14581*11.14624*11.14655*11.14564
11/03/2023 01:30:00*11.14624*11.1449*11.14637*11.14485
11/03/2023 01:35:00*11.1449*11.14224*11.1449*11.1421
11/03/2023 01:40:00*11.14224*11.13761*11.14241*11.13761
11/03/2023 01:45:00*11.13761*11.1391*11.1398*11.13692
11/03/2023 01:50:00*11.1391*11.138*11.1394*11.13701
11/03/2023 01:55:00*11.138*11.13721*11.13834*11.13701
11/03/2023 02:00:00*11.13721*11.13854*11.13928*11.13658
11/03/2023 02:05:00*11.13854*11.13196*11.13883*11.12991
11/03/2023 02:10:00*11.13196*11.13527*11.1365*11.13098
11/03/2023 02:15:00*11.13527*11.13182*11.13785*11.13124
11/03/2023 02:20:00*11.13182*11.13353*11.13396*11.13159
11/03/2023 02:25:00*11.13353*11.13449*11.13483*11.13319
11/03/2023 02:30:00*11.13449*11.13479*11.135*11.13384
11/03/2023 02:35:00*11.13479*11.13228*11.13513*11.13195
11/03/2023 02:40:00*11.13228*11.13144*11.13249*11.131
11/03/2023 02:45:00*11.13144*11.13189*11.13385*11.1307
11/03/2023 02:50:00*11.13189*11.13259*11.13365*11.13153
11/03/2023 02:55:00*11.13259*11.13433*11.13484*11.13247
11/03/2023 03:00:00*11.13433*11.13569*11.13583*11.13405
11/03/2023 03:05:00*11.13569*11.13855*11.14104*11.13569
11/03/2023 03:10:00*11.13855*11.13859*11.14213*11.13684
11/03/2023 03:15:00*11.13859*11.13681*11.13941*11.1337
11/03/2023 03:20:00*11.13681*11.13505*11.13798*11.13428
11/03/2023 03:25:00*11.13505*11.13318*11.13507*11.1324
11/03/2023 03:30:00*11.13318*11.13322*11.13553*11.13053
11/03/2023 03:35:00*11.13322*11.1351*11.13631*11.13322
11/03/2023 03:40:00*11.1351*11.13179*11.13824*11.13139
11/03/2023 03:45:00*11.13179*11.13762*11.13772*11.13077
11/03/2023 03:50:00*11.13762*11.1377*11.13875*11.13367
11/03/2023 03:55:00*11.1377*11.14142*11.14158*11.13756
11/03/2023 04:00:00*11.14142*11.14515*11.1455*11.14142
11/03/2023 04:05:00*11.14515*11.1558*11.15587*11.1427
11/03/2023 04:10:00*11.1558*11.15215*11.15761*11.14862
11/03/2023 04:15:00*11.15215*11.15672*11.15808*11.15203
11/03/2023 04:20:00*11.15672*11.16202*11.16222*11.1543
11/03/2023 04:25:00*11.16202*11.17204*11.17379*11.16179
11/03/2023 04:30:00*11.17204*11.16882*11.17308*11.16673
11/03/2023 04:35:00*11.16882*11.176*11.17668*11.16872
11/03/2023 04:40:00*11.176*11.16968*11.17641*11.16662
11/03/2023 04:45:00*11.16968*11.1643*11.16992*11.16297
11/03/2023 04:50:00*11.1643*11.16152*11.16486*11.15684
11/03/2023 04:55:00*11.16152*11.16308*11.16453*11.16147
11/03/2023 05:00:00*11.16308*11.1633*11.16774*11.16059
11/03/2023 05:05:00*11.1633*11.16652*11.16949*11.16097
11/03/2023 05:10:00*11.16652*11.17351*11.17687*11.16606
11/03/2023 05:15:00*11.17351*11.16737*11.17525*11.16643
11/03/2023 05:20:00*11.16737*11.1708*11.17302*11.16639
11/03/2023 05:25:00*11.1708*11.17549*11.17727*11.17054
11/03/2023 05:30:00*11.17549*11.1763*11.17893*11.17341
11/03/2023 05:35:00*11.1763*11.17121*11.17671*11.17016
11/03/2023 05:40:00*11.17121*11.16357*11.1717*11.1618
11/03/2023 05:45:00*11.16357*11.15975*11.16383*11.15905
11/03/2023 05:50:00*11.15975*11.15357*11.15975*11.15298
11/03/2023 05:55:00*11.15357*11.15186*11.15754*11.15086
11/03/2023 06:00:00*11.15186*11.1475*11.15355*11.147
11/03/2023 06:05:00*11.1475*11.16909*11.16935*11.1475
11/03/2023 06:10:00*11.16909*11.16436*11.1692*11.1637
11/03/2023 06:15:00*11.16436*11.16171*11.16488*11.16171
11/03/2023 06:20:00*11.16171*11.16469*11.16533*11.16124
11/03/2023 06:25:00*11.16469*11.16611*11.17069*11.16206
11/03/2023 06:30:00*11.16611*11.16689*11.16783*11.16334
11/03/2023 06:35:00*11.16689*11.16988*11.17068*11.16547
11/03/2023 06:40:00*11.16988*11.16626*11.17019*11.16488
11/03/2023 06:45:00*11.16626*11.17015*11.17384*11.16579
11/03/2023 06:50:00*11.17015*11.16276*11.1707*11.16174
11/03/2023 06:55:00*11.16276*11.16364*11.16579*11.16239
11/03/2023 07:00:00*11.16364*11.16738*11.16767*11.16347
11/03/2023 07:05:00*11.16738*11.16851*11.17156*11.16662
11/03/2023 07:10:00*11.16851*11.16924*11.16974*11.16679
11/03/2023 07:15:00*11.16924*11.17231*11.17405*11.16879
11/03/2023 07:20:00*11.17231*11.16783*11.17231*11.16434
11/03/2023 07:25:00*11.16783*11.16563*11.16839*11.16451
11/03/2023 07:30:00*11.16563*11.16174*11.16882*11.16159
11/03/2023 07:35:00*11.16174*11.17077*11.1719*11.16174
11/03/2023 07:40:00*11.17077*11.17608*11.17744*11.16972
11/03/2023 07:45:00*11.17608*11.17272*11.17727*11.17142
11/03/2023 07:50:00*11.17272*11.1707*11.17415*11.16843
11/03/2023 07:55:00*11.1707*11.16768*11.17168*11.16534
11/03/2023 08:00:00*11.16768*11.16451*11.16848*11.16349
11/03/2023 08:05:00*11.16451*11.1654*11.16662*11.16429
11/03/2023 08:10:00*11.1654*11.16161*11.16674*11.16145
11/03/2023 08:15:00*11.16161*11.16114*11.16268*11.15907
11/03/2023 08:20:00*11.16114*11.15444*11.16129*11.154
11/03/2023 08:25:00*11.15444*11.1503*11.15483*11.14921
11/03/2023 08:30:00*11.1503*11.14287*11.15323*11.14158
11/03/2023 08:35:00*11.14287*11.09*11.14287*11.07585
11/03/2023 08:40:00*11.09*11.08733*11.10377*11.08383
11/03/2023 08:45:00*11.08733*11.06211*11.08911*11.06026
11/03/2023 08:50:00*11.06211*11.05252*11.06323*11.04607
11/03/2023 08:55:00*11.05252*11.06386*11.06572*11.05252
11/03/2023 09:00:00*11.06386*11.05264*11.06824*11.05237
11/03/2023 09:05:00*11.05264*11.06118*11.0659*11.05184
11/03/2023 09:10:00*11.06118*11.07373*11.07451*11.05853
11/03/2023 09:15:00*11.07373*11.07371*11.08422*11.07321
11/03/2023 09:20:00*11.07371*11.06683*11.07642*11.06237
11/03/2023 09:25:00*11.06683*11.08351*11.08423*11.06239
11/03/2023 09:30:00*11.08351*11.08809*11.09203*11.08111
11/03/2023 09:35:00*11.08809*11.0785*11.08833*11.07235
11/03/2023 09:40:00*11.0785*11.06751*11.08079*11.06426
11/03/2023 09:45:00*11.06751*11.0615*11.0712*11.05635
11/03/2023 09:50:00*11.0615*11.0638*11.06627*11.05567
11/03/2023 09:55:00*11.0638*11.06566*11.07116*11.0623
11/03/2023 10:00:00*11.06566*11.0627*11.06928*11.0582
11/03/2023 10:05:00*11.0627*11.06909*11.0736*11.03919
11/03/2023 10:10:00*11.06909*11.08865*11.08865*11.06477
11/03/2023 10:15:00*11.08865*11.10279*11.10324*11.0834
11/03/2023 10:20:00*11.10279*11.09476*11.10983*11.08883
11/03/2023 10:25:00*11.09476*11.09486*11.09731*11.08944
11/03/2023 10:30:00*11.09486*11.10617*11.11372*11.09304
11/03/2023 10:35:00*11.10617*11.10497*11.10926*11.0961
11/03/2023 10:40:00*11.10497*11.09085*11.10667*11.08842
11/03/2023 10:45:00*11.09085*11.10596*11.10693*11.09002
11/03/2023 10:50:00*11.10596*11.09042*11.10596*11.09006
11/03/2023 10:55:00*11.09042*11.09167*11.09921*11.08724
11/03/2023 11:00:00*11.09167*11.08637*11.09187*11.0834
11/03/2023 11:05:00*11.08637*11.08819*11.09102*11.08252
11/03/2023 11:10:00*11.08819*11.08273*11.08936*11.07755
11/03/2023 11:15:00*11.08273*11.07911*11.09107*11.0782
11/03/2023 11:20:00*11.07911*11.07758*11.08046*11.07388
11/03/2023 11:25:00*11.07758*11.07121*11.0823*11.07002
11/03/2023 11:30:00*11.07121*11.07483*11.07636*11.0686
11/03/2023 11:35:00*11.07483*11.07212*11.07735*11.0684
11/03/2023 11:40:00*11.07212*11.07129*11.07374*11.0677
11/03/2023 11:45:00*11.07129*11.06879*11.07364*11.06756
11/03/2023 11:50:00*11.06879*11.06922*11.07234*11.0639
11/03/2023 11:55:00*11.06922*11.05311*11.06922*11.05292
11/03/2023 12:00:00*11.05311*11.0491*11.05511*11.04743
11/03/2023 12:05:00*11.0491*11.0484*11.0493*11.0395
11/03/2023 12:10:00*11.0484*11.05475*11.05805*11.04811
11/03/2023 12:15:00*11.05475*11.04535*11.05634*11.0434
11/03/2023 12:20:00*11.04535*11.03866*11.04548*11.0381
11/03/2023 12:25:00*11.03866*11.03524*11.03921*11.03445
11/03/2023 12:30:00*11.03524*11.03885*11.04083*11.03424
11/03/2023 12:35:00*11.03885*11.03619*11.04038*11.03585
11/03/2023 12:40:00*11.03619*11.0338*11.03619*11.0308
11/03/2023 12:45:00*11.0338*11.03026*11.03461*11.0296
11/03/2023 12:50:00*11.03026*11.03621*11.03666*11.03025
11/03/2023 12:55:00*11.03621*11.04151*11.04183*11.03528
11/03/2023 13:00:00*11.04151*11.03768*11.04414*11.03589
11/03/2023 13:05:00*11.03768*11.02985*11.03768*11.0295
11/03/2023 13:10:00*11.02985*11.03206*11.03371*11.02936
11/03/2023 13:15:00*11.03206*11.03711*11.03721*11.03085
11/03/2023 13:20:00*11.03711*11.03803*11.04024*11.03602
11/03/2023 13:25:00*11.03803*11.0405*11.042*11.03785
11/03/2023 13:30:00*11.0405*11.04277*11.04633*11.0405
11/03/2023 13:35:00*11.04277*11.03769*11.04318*11.03733
11/03/2023 13:40:00*11.03769*11.0417*11.04238*11.0371
11/03/2023 13:45:00*11.0417*11.04541*11.04657*11.0411
11/03/2023 13:50:00*11.04541*11.04371*11.04695*11.04308
11/03/2023 13:55:00*11.04371*11.04118*11.04432*11.03843
11/03/2023 14:00:00*11.04118*11.03846*11.04225*11.03669
11/03/2023 14:05:00*11.03846*11.03823*11.03943*11.0335
11/03/2023 14:10:00*11.03823*11.03645*11.03959*11.03576
11/03/2023 14:15:00*11.03645*11.03799*11.03864*11.03592
11/03/2023 14:20:00*11.03799*11.04005*11.04116*11.03671
11/03/2023 14:25:00*11.04005*11.02991*11.04034*11.02825
11/03/2023 14:30:00*11.02991*11.02429*11.03038*11.02365
11/03/2023 14:35:00*11.02429*11.02142*11.02442*11.02051
11/03/2023 14:40:00*11.02142*11.02413*11.02413*11.02106
11/03/2023 14:45:00*11.02413*11.02389*11.02655*11.02194
11/03/2023 14:50:00*11.02389*11.02739*11.02968*11.02294
11/03/2023 14:55:00*11.02739*11.02357*11.02777*11.02305
11/03/2023 15:00:00*11.02357*11.0266*11.02737*11.02216
11/03/2023 15:05:00*11.0266*11.02466*11.02799*11.02433
11/03/2023 15:10:00*11.02466*11.02808*11.02842*11.02409
11/03/2023 15:15:00*11.02808*11.03093*11.03327*11.0272
11/03/2023 15:20:00*11.03093*11.03166*11.03225*11.02957
11/03/2023 15:25:00*11.03166*11.0347*11.0347*11.03154
11/03/2023 15:30:00*11.0347*11.03309*11.03567*11.03247
11/03/2023 15:35:00*11.03309*11.03646*11.03702*11.03309
11/03/2023 15:40:00*11.03646*11.04076*11.04114*11.03532
11/03/2023 15:45:00*11.04076*11.04114*11.0424*11.0394
11/03/2023 15:50:00*11.04114*11.0416*11.04337*11.0409
11/03/2023 15:55:00*11.0416*11.04385*11.04503*11.04021
11/03/2023 16:00:00*11.04385*11.04541*11.04803*11.04315
11/03/2023 16:05:00*11.04541*11.0388*11.0456*11.03326
11/03/2023 16:10:00*11.0388*11.03964*11.04082*11.03804
11/03/2023 16:15:00*11.03964*11.03653*11.04041*11.03601
11/03/2023 16:20:00*11.03653*11.0367*11.0386*11.0352
11/03/2023 16:25:00*11.0367*11.0373*11.0389*11.0353
11/03/2023 16:30:00*11.0373*11.0329*11.0377*11.03264
11/03/2023 16:35:00*11.0329*11.0296*11.03647*11.0295
11/03/2023 16:40:00*11.0296*11.02926*11.03094*11.02718
11/03/2023 16:45:00*11.02926*11.0294*11.0299*11.0285
11/03/2023 16:50:00*11.0294*11.03188*11.03327*11.02869
11/03/2023 16:55:00*11.03188*11.03306*11.03426*11.03029
11/03/2023 17:00:00*11.03306*11.0282*11.03396*11.0122
