11/01/2023 17:05:00*11.1777*11.1777*11.1777*11.1777
11/01/2023 17:10:00*11.1777*11.16975*11.1777*11.1674
11/01/2023 17:15:00*11.16975*11.16977*11.17194*11.16902
11/01/2023 17:20:00*11.16977*11.17131*11.17135*11.16954
11/01/2023 17:25:00*11.17131*11.17125*11.17151*11.16798
11/01/2023 17:30:00*11.17125*11.1719*11.17204*11.16999
11/01/2023 17:35:00*11.1719*11.17208*11.17478*11.17105
11/01/2023 17:40:00*11.17208*11.17427*11.17495*11.1719
11/01/2023 17:45:00*11.17427*11.17433*11.17503*11.17187
11/01/2023 17:50:00*11.17433*11.1749*11.1753*11.1713
11/01/2023 17:55:00*11.1749*11.17355*11.17528*11.17241
11/01/2023 18:00:00*11.17355*11.18164*11.18195*11.17219
11/01/2023 18:05:00*11.18164*11.17968*11.18361*11.17945
11/01/2023 18:10:00*11.17968*11.18006*11.18115*11.17945
11/01/2023 18:15:00*11.18006*11.16512*11.18035*11.16502
11/01/2023 18:20:00*11.16512*11.1728*11.17479*11.16502
11/01/2023 18:25:00*11.1728*11.17453*11.1757*11.1726
11/01/2023 18:30:00*11.17453*11.17487*11.17528*11.17406
11/01/2023 18:35:00*11.17487*11.17247*11.1809*11.1723
11/01/2023 18:40:00*11.17247*11.17196*11.18065*11.16833
11/01/2023 18:45:00*11.17196*11.17012*11.17304*11.16995
11/01/2023 18:50:00*11.17012*11.16612*11.18212*11.15808
11/01/2023 18:55:00*11.16612*11.1633*11.16612*11.16271
11/01/2023 19:00:00*11.1633*11.163*11.1633*11.16179
11/01/2023 19:05:00*11.163*11.1541*11.1641*11.13656
11/01/2023 19:10:00*11.1541*11.16491*11.16632*11.1523
11/01/2023 19:15:00*11.16491*11.1599*11.1655*11.15937
11/01/2023 19:20:00*11.1599*11.15706*11.16602*11.15582
11/01/2023 19:25:00*11.15706*11.15788*11.15878*11.15569
11/01/2023 19:30:00*11.15788*11.15725*11.15855*11.15652
11/01/2023 19:35:00*11.15725*11.15771*11.15891*11.15725
11/01/2023 19:40:00*11.15771*11.15658*11.1581*11.15622
11/01/2023 19:45:00*11.15658*11.15604*11.15806*11.15603
11/01/2023 19:50:00*11.15604*11.14427*11.15733*11.14407
11/01/2023 19:55:00*11.14427*11.14474*11.14525*11.14183
11/01/2023 20:00:00*11.14474*11.14034*11.14764*11.14034
11/01/2023 20:05:00*11.14034*11.14172*11.14269*11.13884
11/01/2023 20:10:00*11.14172*11.14547*11.14865*11.14172
11/01/2023 20:15:00*11.14547*11.14263*11.14547*11.14191
11/01/2023 20:20:00*11.14263*11.13537*11.14287*11.1352
11/01/2023 20:25:00*11.13537*11.13415*11.13584*11.13146
11/01/2023 20:30:00*11.13415*11.14034*11.15056*11.13407
11/01/2023 20:35:00*11.14034*11.12508*11.14034*11.12417
11/01/2023 20:40:00*11.12508*11.1253*11.12626*11.12289
11/01/2023 20:45:00*11.1253*11.12632*11.13116*11.125
11/01/2023 20:50:00*11.12632*11.12663*11.12785*11.12411
11/01/2023 20:55:00*11.12663*11.12882*11.1306*11.12564
11/01/2023 21:00:00*11.12882*11.12321*11.12889*11.12273
11/01/2023 21:05:00*11.12321*11.12503*11.12551*11.12321
11/01/2023 21:10:00*11.12503*11.12496*11.12667*11.12422
11/01/2023 21:15:00*11.12496*11.12079*11.12555*11.12061
11/01/2023 21:20:00*11.12079*11.11809*11.12088*11.11697
11/01/2023 21:25:00*11.11809*11.11974*11.12039*11.11599
11/01/2023 21:30:00*11.11974*11.12225*11.12297*11.11974
11/01/2023 21:35:00*11.12225*11.12252*11.12408*11.12097
11/01/2023 21:40:00*11.12252*11.1215*11.12346*11.1211
11/01/2023 21:45:00*11.1215*11.12024*11.12229*11.11969
11/01/2023 21:50:00*11.12024*11.12149*11.12212*11.12021
11/01/2023 21:55:00*11.12149*11.12221*11.12334*11.12026
11/01/2023 22:00:00*11.12221*11.12228*11.12369*11.1215
11/01/2023 22:05:00*11.12228*11.12367*11.12534*11.12105
11/01/2023 22:10:00*11.12367*11.12443*11.12535*11.12365
11/01/2023 22:15:00*11.12443*11.12382*11.12544*11.12382
11/01/2023 22:20:00*11.12382*11.12315*11.12382*11.12183
11/01/2023 22:25:00*11.12315*11.12227*11.12445*11.12148
11/01/2023 22:30:00*11.12227*11.12223*11.12336*11.12079
11/01/2023 22:35:00*11.12223*11.12163*11.12311*11.12143
11/01/2023 22:40:00*11.12163*11.12197*11.12246*11.12116
11/01/2023 22:45:00*11.12197*11.1205*11.12228*11.12003
11/01/2023 22:50:00*11.1205*11.12025*11.12188*11.11983
11/01/2023 22:55:00*11.12025*11.12104*11.12189*11.12008
11/01/2023 23:00:00*11.12104*11.12237*11.123*11.12055
11/01/2023 23:05:00*11.12237*11.12141*11.1236*11.11976
11/01/2023 23:10:00*11.12141*11.12416*11.1255*11.1213
11/01/2023 23:15:00*11.12416*11.12405*11.12484*11.12358
11/01/2023 23:20:00*11.12405*11.12049*11.1243*11.12041
11/01/2023 23:25:00*11.12049*11.12117*11.12152*11.11998
11/01/2023 23:30:00*11.12117*11.1207*11.12167*11.11987
11/01/2023 23:35:00*11.1207*11.12331*11.12358*11.12031
11/01/2023 23:40:00*11.12331*11.12432*11.12496*11.12292
11/01/2023 23:45:00*11.12432*11.12304*11.12432*11.12269
11/01/2023 23:50:00*11.12304*11.121*11.12473*11.12068
11/01/2023 23:55:00*11.121*11.11908*11.12135*11.11893
11/02/2023 00:00:00*11.11908*11.11951*11.11995*11.11898
11/02/2023 00:05:00*11.11951*11.12061*11.12157*11.11897
11/02/2023 00:10:00*11.12061*11.12138*11.12197*11.12034
11/02/2023 00:15:00*11.12138*11.12168*11.12179*11.12016
11/02/2023 00:20:00*11.12168*11.12129*11.12247*11.11905
11/02/2023 00:25:00*11.12129*11.11712*11.12206*11.11673
11/02/2023 00:30:00*11.11712*11.11646*11.11719*11.11577
11/02/2023 00:35:00*11.11646*11.12123*11.12184*11.1161
11/02/2023 00:40:00*11.12123*11.11914*11.12187*11.11873
11/02/2023 00:45:00*11.11914*11.11891*11.12023*11.1182
11/02/2023 00:50:00*11.11891*11.11817*11.11962*11.11733
11/02/2023 00:55:00*11.11817*11.11918*11.1198*11.11796
11/02/2023 01:00:00*11.11918*11.12083*11.12132*11.11916
11/02/2023 01:05:00*11.12083*11.12077*11.12109*11.11818
11/02/2023 01:10:00*11.12077*11.12108*11.1222*11.12064
11/02/2023 01:15:00*11.12108*11.11888*11.12119*11.11621
11/02/2023 01:20:00*11.11888*11.12219*11.12282*11.11866
11/02/2023 01:25:00*11.12219*11.12187*11.12219*11.11957
11/02/2023 01:30:00*11.12187*11.1181*11.12213*11.11748
11/02/2023 01:35:00*11.1181*11.12116*11.1223*11.1178
11/02/2023 01:40:00*11.12116*11.12522*11.12522*11.12116
11/02/2023 01:45:00*11.12522*11.12169*11.12982*11.12117
11/02/2023 01:50:00*11.12169*11.1234*11.12377*11.12132
11/02/2023 01:55:00*11.1234*11.12594*11.12647*11.12246
11/02/2023 02:00:00*11.12594*11.12501*11.12637*11.12391
11/02/2023 02:05:00*11.12501*11.12786*11.12817*11.12413
11/02/2023 02:10:00*11.12786*11.12502*11.13022*11.12502
11/02/2023 02:15:00*11.12502*11.12961*11.13049*11.1249
11/02/2023 02:20:00*11.12961*11.1295*11.13082*11.12652
11/02/2023 02:25:00*11.1295*11.12539*11.12982*11.12483
11/02/2023 02:30:00*11.12539*11.1298*11.1303*11.12253
11/02/2023 02:35:00*11.1298*11.12719*11.13046*11.124
11/02/2023 02:40:00*11.12719*11.13233*11.13598*11.12714
11/02/2023 02:45:00*11.13233*11.12801*11.13233*11.12778
11/02/2023 02:50:00*11.12801*11.129*11.12958*11.12664
11/02/2023 02:55:00*11.129*11.12723*11.13038*11.1272
11/02/2023 03:00:00*11.12723*11.12485*11.12766*11.12337
11/02/2023 03:05:00*11.12485*11.12407*11.1294*11.12378
11/02/2023 03:10:00*11.12407*11.1232*11.12477*11.12098
11/02/2023 03:15:00*11.1232*11.11525*11.12352*11.11525
11/02/2023 03:20:00*11.11525*11.12487*11.12523*11.11485
11/02/2023 03:25:00*11.12487*11.12167*11.12515*11.12027
11/02/2023 03:30:00*11.12167*11.12378*11.12417*11.11938
11/02/2023 03:35:00*11.12378*11.11342*11.12463*11.11204
11/02/2023 03:40:00*11.11342*11.11174*11.11467*11.10927
11/02/2023 03:45:00*11.11174*11.11644*11.11682*11.11108
11/02/2023 03:50:00*11.11644*11.12504*11.12544*11.11592
11/02/2023 03:55:00*11.12504*11.12103*11.12523*11.11772
11/02/2023 04:00:00*11.12103*11.11461*11.12108*11.10785
11/02/2023 04:05:00*11.11461*11.13002*11.13145*11.11373
11/02/2023 04:10:00*11.13002*11.13896*11.14145*11.12479
11/02/2023 04:15:00*11.13896*11.13295*11.13903*11.13186
11/02/2023 04:20:00*11.13295*11.1338*11.13909*11.13286
11/02/2023 04:25:00*11.1338*11.12457*11.13398*11.124
11/02/2023 04:30:00*11.12457*11.13539*11.13539*11.12446
11/02/2023 04:35:00*11.13539*11.13494*11.13986*11.13403
11/02/2023 04:40:00*11.13494*11.13881*11.14067*11.13268
11/02/2023 04:45:00*11.13881*11.1448*11.15151*11.13649
11/02/2023 04:50:00*11.1448*11.15089*11.1522*11.1448
11/02/2023 04:55:00*11.15089*11.15537*11.15895*11.15089
11/02/2023 05:00:00*11.15537*11.158*11.16577*11.15376
11/02/2023 05:05:00*11.158*11.15706*11.17786*11.12706
11/02/2023 05:10:00*11.15706*11.15025*11.15759*11.1496
11/02/2023 05:15:00*11.15025*11.14072*11.15202*11.13689
11/02/2023 05:20:00*11.14072*11.13471*11.14205*11.13264
11/02/2023 05:25:00*11.13471*11.12592*11.13557*11.12431
11/02/2023 05:30:00*11.12592*11.12021*11.12711*11.11993
11/02/2023 05:35:00*11.12021*11.12607*11.12607*11.11309
11/02/2023 05:40:00*11.12607*11.13012*11.13124*11.1259
11/02/2023 05:45:00*11.13012*11.12935*11.13317*11.12428
11/02/2023 05:50:00*11.12935*11.13805*11.13805*11.12653
11/02/2023 05:55:00*11.13805*11.14196*11.1487*11.13603
11/02/2023 06:00:00*11.14196*11.14125*11.14728*11.13935
11/02/2023 06:05:00*11.14125*11.15326*11.1545*11.13913
11/02/2023 06:10:00*11.15326*11.14425*11.1534*11.14325
11/02/2023 06:15:00*11.14425*11.1531*11.15346*11.13904
11/02/2023 06:20:00*11.1531*11.16136*11.16312*11.15184
11/02/2023 06:25:00*11.16136*11.15752*11.16155*11.15659
11/02/2023 06:30:00*11.15752*11.1615*11.16388*11.15732
11/02/2023 06:35:00*11.1615*11.16676*11.16813*11.16135
11/02/2023 06:40:00*11.16676*11.157*11.16676*11.157
11/02/2023 06:45:00*11.157*11.15641*11.15809*11.1494
11/02/2023 06:50:00*11.15641*11.15392*11.15842*11.15392
11/02/2023 06:55:00*11.15392*11.15624*11.15731*11.15367
11/02/2023 07:00:00*11.15624*11.15261*11.16143*11.15223
11/02/2023 07:05:00*11.15261*11.14827*11.15316*11.14538
11/02/2023 07:10:00*11.14827*11.15087*11.15239*11.1463
11/02/2023 07:15:00*11.15087*11.15324*11.15488*11.14876
11/02/2023 07:20:00*11.15324*11.15446*11.15459*11.14926
11/02/2023 07:25:00*11.15446*11.15879*11.16065*11.15435
11/02/2023 07:30:00*11.15879*11.14978*11.15986*11.14978
11/02/2023 07:35:00*11.14978*11.15371*11.15624*11.1482
11/02/2023 07:40:00*11.15371*11.15794*11.1617*11.15006
11/02/2023 07:45:00*11.15794*11.1582*11.16163*11.1564
11/02/2023 07:50:00*11.1582*11.16357*11.1652*11.15717
11/02/2023 07:55:00*11.16357*11.16871*11.16912*11.16351
11/02/2023 08:00:00*11.16871*11.17316*11.17718*11.16868
11/02/2023 08:05:00*11.17316*11.16857*11.17474*11.16658
11/02/2023 08:10:00*11.16857*11.16929*11.17066*11.16284
11/02/2023 08:15:00*11.16929*11.16572*11.17073*11.16463
11/02/2023 08:20:00*11.16572*11.1675*11.16872*11.16198
11/02/2023 08:25:00*11.1675*11.15703*11.16944*11.1566
11/02/2023 08:30:00*11.15703*11.14739*11.16034*11.14681
11/02/2023 08:35:00*11.14739*11.15873*11.15873*11.13745
11/02/2023 08:40:00*11.15873*11.14831*11.15873*11.14798
11/02/2023 08:45:00*11.14831*11.13809*11.15465*11.13809
11/02/2023 08:50:00*11.13809*11.12785*11.13809*11.12742
11/02/2023 08:55:00*11.12785*11.12979*11.13246*11.12529
11/02/2023 09:00:00*11.12979*11.11795*11.13073*11.11788
11/02/2023 09:05:00*11.11795*11.12609*11.1263*11.11424
11/02/2023 09:10:00*11.12609*11.13724*11.13845*11.12545
11/02/2023 09:15:00*11.13724*11.13881*11.13921*11.13152
11/02/2023 09:20:00*11.13881*11.14926*11.1538*11.13866
11/02/2023 09:25:00*11.14926*11.15221*11.15481*11.14926
11/02/2023 09:30:00*11.15221*11.15012*11.15492*11.14684
11/02/2023 09:35:00*11.15012*11.13753*11.15215*11.13707
11/02/2023 09:40:00*11.13753*11.13628*11.14026*11.12979
11/02/2023 09:45:00*11.13628*11.14825*11.15209*11.13384
11/02/2023 09:50:00*11.14825*11.15911*11.16044*11.14825
11/02/2023 09:55:00*11.15911*11.15776*11.15911*11.15079
11/02/2023 10:00:00*11.15776*11.14669*11.15776*11.14613
11/02/2023 10:05:00*11.14669*11.1563*11.1585*11.14669
11/02/2023 10:10:00*11.1563*11.17076*11.17175*11.15494
11/02/2023 10:15:00*11.17076*11.16639*11.17312*11.16429
11/02/2023 10:20:00*11.16639*11.16692*11.16809*11.16403
11/02/2023 10:25:00*11.16692*11.17392*11.1749*11.16604
11/02/2023 10:30:00*11.17392*11.18364*11.18572*11.17345
11/02/2023 10:35:00*11.18364*11.18763*11.19349*11.18309
11/02/2023 10:40:00*11.18763*11.18563*11.19311*11.1833
11/02/2023 10:45:00*11.18563*11.17324*11.18606*11.17308
11/02/2023 10:50:00*11.17324*11.17411*11.1779*11.17255
11/02/2023 10:55:00*11.17411*11.17258*11.17961*11.1724
11/02/2023 11:00:00*11.17258*11.1707*11.17819*11.16953
11/02/2023 11:05:00*11.1707*11.17736*11.17846*11.1707
11/02/2023 11:10:00*11.17736*11.16937*11.17745*11.1691
11/02/2023 11:15:00*11.16937*11.1829*11.18386*11.16871
11/02/2023 11:20:00*11.1829*11.17759*11.18977*11.17571
11/02/2023 11:25:00*11.17759*11.1849*11.1859*11.17599
11/02/2023 11:30:00*11.1849*11.18713*11.18909*11.18103
11/02/2023 11:35:00*11.18713*11.18309*11.19514*11.18262
11/02/2023 11:40:00*11.18309*11.18233*11.18722*11.17972
11/02/2023 11:45:00*11.18233*11.17543*11.18308*11.17507
11/02/2023 11:50:00*11.17543*11.17813*11.17846*11.17263
11/02/2023 11:55:00*11.17813*11.18123*11.18335*11.17764
11/02/2023 12:00:00*11.18123*11.17613*11.18256*11.1757
11/02/2023 12:05:00*11.17613*11.17661*11.17725*11.17035
11/02/2023 12:10:00*11.17661*11.17507*11.18255*11.17425
11/02/2023 12:15:00*11.17507*11.17315*11.17867*11.17242
11/02/2023 12:20:00*11.17315*11.17236*11.17672*11.17124
11/02/2023 12:25:00*11.17236*11.17923*11.17995*11.17071
11/02/2023 12:30:00*11.17923*11.18291*11.18734*11.1786
11/02/2023 12:35:00*11.18291*11.17881*11.18291*11.1735
11/02/2023 12:40:00*11.17881*11.18177*11.18292*11.1775
11/02/2023 12:45:00*11.18177*11.18338*11.1859*11.18106
11/02/2023 12:50:00*11.18338*11.18117*11.18465*11.18089
11/02/2023 12:55:00*11.18117*11.18232*11.18232*11.17479
11/02/2023 13:00:00*11.18232*11.18153*11.1842*11.18123
11/02/2023 13:05:00*11.18153*11.17943*11.18257*11.17571
11/02/2023 13:10:00*11.17943*11.17664*11.17949*11.17631
11/02/2023 13:15:00*11.17664*11.17311*11.17672*11.1727
11/02/2023 13:20:00*11.17311*11.17253*11.17475*11.17182
11/02/2023 13:25:00*11.17253*11.16975*11.17253*11.16964
11/02/2023 13:30:00*11.16975*11.17054*11.17145*11.1697
11/02/2023 13:35:00*11.17054*11.1609*11.17054*11.1598
11/02/2023 13:40:00*11.1609*11.1599*11.16192*11.1598
11/02/2023 13:45:00*11.1599*11.15991*11.16131*11.15984
11/02/2023 13:50:00*11.15991*11.1602*11.1607*11.1597
11/02/2023 13:55:00*11.1602*11.16014*11.16065*11.15969
11/02/2023 14:00:00*11.16014*11.153*11.16104*11.15288
11/02/2023 14:05:00*11.153*11.15241*11.15452*11.1512
11/02/2023 14:10:00*11.15241*11.15233*11.1533*11.15057
11/02/2023 14:15:00*11.15233*11.15077*11.15297*11.1498
11/02/2023 14:20:00*11.15077*11.15203*11.15247*11.1499
11/02/2023 14:25:00*11.15203*11.15243*11.15445*11.15132
11/02/2023 14:30:00*11.15243*11.1552*11.1552*11.15243
11/02/2023 14:35:00*11.1552*11.15713*11.158*11.15447
11/02/2023 14:40:00*11.15713*11.15602*11.15718*11.15573
11/02/2023 14:45:00*11.15602*11.15617*11.15782*11.15466
11/02/2023 14:50:00*11.15617*11.15467*11.15647*11.15218
11/02/2023 14:55:00*11.15467*11.15183*11.15486*11.14942
11/02/2023 15:00:00*11.15183*11.15073*11.15282*11.1502
11/02/2023 15:05:00*11.15073*11.15184*11.15212*11.15003
11/02/2023 15:10:00*11.15184*11.15062*11.15289*11.15023
11/02/2023 15:15:00*11.15062*11.15033*11.15187*11.15009
11/02/2023 15:20:00*11.15033*11.15269*11.15348*11.15026
11/02/2023 15:25:00*11.15269*11.15371*11.15398*11.15194
11/02/2023 15:30:00*11.15371*11.15526*11.15567*11.15199
11/02/2023 15:35:00*11.15526*11.15635*11.15659*11.1547
11/02/2023 15:40:00*11.15635*11.15624*11.15718*11.15549
11/02/2023 15:45:00*11.15624*11.16077*11.16154*11.15514
11/02/2023 15:50:00*11.16077*11.15911*11.16172*11.15911
11/02/2023 15:55:00*11.15911*11.15169*11.15965*11.15158
11/02/2023 16:00:00*11.15169*11.15003*11.15405*11.15003
11/02/2023 16:05:00*11.15003*11.154*11.1542*11.15003
11/02/2023 16:10:00*11.154*11.15433*11.1552*11.15322
11/02/2023 16:15:00*11.15433*11.1576*11.15905*11.15395
11/02/2023 16:20:00*11.1576*11.15458*11.1576*11.15433
11/02/2023 16:25:00*11.15458*11.1551*11.1551*11.15221
11/02/2023 16:30:00*11.1551*11.15524*11.16*11.15431
11/02/2023 16:35:00*11.15524*11.1517*11.15536*11.15147
11/02/2023 16:40:00*11.1517*11.15085*11.15194*11.15
11/02/2023 16:45:00*11.15085*11.14962*11.15098*11.14912
11/02/2023 16:50:00*11.14962*11.1512*11.1517*11.1494
11/02/2023 16:55:00*11.1512*11.1518*11.154*11.1507
11/02/2023 17:00:00*11.1518*11.1292*11.153*11.12795
