10/31/2023 17:05:00*11.1742*11.1742*11.1742*11.1742
10/31/2023 17:10:00*11.1742*11.17741*11.17856*11.16591
10/31/2023 17:15:00*11.17741*11.17627*11.1777*11.1751
10/31/2023 17:20:00*11.17627*11.176*11.17752*11.17467
10/31/2023 17:25:00*11.176*11.17782*11.17926*11.17588
10/31/2023 17:30:00*11.17782*11.17864*11.1788*11.17617
10/31/2023 17:35:00*11.17864*11.17835*11.18263*11.17549
10/31/2023 17:40:00*11.17835*11.17583*11.17851*11.17521
10/31/2023 17:45:00*11.17583*11.17436*11.17813*11.17421
10/31/2023 17:50:00*11.17436*11.18088*11.18254*11.17436
10/31/2023 17:55:00*11.18088*11.18042*11.1809*11.17987
10/31/2023 18:00:00*11.18042*11.17299*11.18063*11.17214
10/31/2023 18:05:00*11.17299*11.17621*11.17791*11.16679
10/31/2023 18:10:00*11.17621*11.177*11.17795*11.17238
10/31/2023 18:15:00*11.177*11.17752*11.1788*11.17651
10/31/2023 18:20:00*11.17752*11.17652*11.17872*11.17167
10/31/2023 18:25:00*11.17652*11.17511*11.18028*11.17234
10/31/2023 18:30:00*11.17511*11.17551*11.18045*11.17159
10/31/2023 18:35:00*11.17551*11.17169*11.179*11.1701
10/31/2023 18:40:00*11.17169*11.17503*11.17696*11.16842
10/31/2023 18:45:00*11.17503*11.17468*11.17707*11.1711
10/31/2023 18:50:00*11.17468*11.17063*11.17516*11.1693
10/31/2023 18:55:00*11.17063*11.16877*11.17084*11.16867
10/31/2023 19:00:00*11.16877*11.16836*11.16877*11.16792
10/31/2023 19:05:00*11.16836*11.17151*11.17153*11.1673
10/31/2023 19:10:00*11.17151*11.1683*11.17151*11.16587
10/31/2023 19:15:00*11.1683*11.17054*11.17296*11.16782
10/31/2023 19:20:00*11.17054*11.17153*11.1725*11.16927
10/31/2023 19:25:00*11.17153*11.1699*11.17329*11.16981
10/31/2023 19:30:00*11.1699*11.17161*11.17294*11.16985
10/31/2023 19:35:00*11.17161*11.17342*11.17357*11.17154
10/31/2023 19:40:00*11.17342*11.17254*11.17374*11.17083
10/31/2023 19:45:00*11.17254*11.17146*11.173*11.17116
10/31/2023 19:50:00*11.17146*11.17321*11.1734*11.17141
10/31/2023 19:55:00*11.17321*11.17018*11.1734*11.16951
10/31/2023 20:00:00*11.17018*11.17216*11.17456*11.16976
10/31/2023 20:05:00*11.17216*11.17157*11.17806*11.17157
10/31/2023 20:10:00*11.17157*11.17564*11.17676*11.17094
10/31/2023 20:15:00*11.17564*11.17559*11.1765*11.17425
10/31/2023 20:20:00*11.17559*11.17594*11.17679*11.17434
10/31/2023 20:25:00*11.17594*11.17832*11.17887*11.17524
10/31/2023 20:30:00*11.17832*11.18207*11.18252*11.17829
10/31/2023 20:35:00*11.18207*11.1842*11.18561*11.18205
10/31/2023 20:40:00*11.1842*11.18632*11.18905*11.18361
10/31/2023 20:45:00*11.18632*11.18882*11.18916*11.184
10/31/2023 20:50:00*11.18882*11.18543*11.18891*11.18495
10/31/2023 20:55:00*11.18543*11.18582*11.18729*11.18505
10/31/2023 21:00:00*11.18582*11.18505*11.18623*11.1843
10/31/2023 21:05:00*11.18505*11.18543*11.18732*11.18357
10/31/2023 21:10:00*11.18543*11.1841*11.1858*11.1836
10/31/2023 21:15:00*11.1841*11.18346*11.18525*11.18221
10/31/2023 21:20:00*11.18346*11.1836*11.18524*11.18311
10/31/2023 21:25:00*11.1836*11.18352*11.18561*11.18287
10/31/2023 21:30:00*11.18352*11.18385*11.18395*11.18149
10/31/2023 21:35:00*11.18385*11.18592*11.18607*11.18336
10/31/2023 21:40:00*11.18592*11.18316*11.18612*11.18277
10/31/2023 21:45:00*11.18316*11.18115*11.18356*11.18031
10/31/2023 21:50:00*11.18115*11.18453*11.1848*11.18115
10/31/2023 21:55:00*11.18453*11.19089*11.19171*11.18453
10/31/2023 22:00:00*11.19089*11.19391*11.19613*11.19089
10/31/2023 22:05:00*11.19391*11.19506*11.19522*11.19266
10/31/2023 22:10:00*11.19506*11.19651*11.19737*11.19484
10/31/2023 22:15:00*11.19651*11.19373*11.19664*11.19284
10/31/2023 22:20:00*11.19373*11.19356*11.1951*11.19131
10/31/2023 22:25:00*11.19356*11.194*11.19601*11.19276
10/31/2023 22:30:00*11.194*11.19231*11.19428*11.19191
10/31/2023 22:35:00*11.19231*11.18903*11.19232*11.18825
10/31/2023 22:40:00*11.18903*11.19043*11.19077*11.18885
10/31/2023 22:45:00*11.19043*11.18998*11.19086*11.189
10/31/2023 22:50:00*11.18998*11.1933*11.19336*11.18998
10/31/2023 22:55:00*11.1933*11.19303*11.19336*11.19239
10/31/2023 23:00:00*11.19303*11.19089*11.19319*11.1907
10/31/2023 23:05:00*11.19089*11.18779*11.19158*11.18688
10/31/2023 23:10:00*11.18779*11.18951*11.1905*11.18779
10/31/2023 23:15:00*11.18951*11.1905*11.1905*11.1884
10/31/2023 23:20:00*11.1905*11.18738*11.19056*11.18607
10/31/2023 23:25:00*11.18738*11.18565*11.18747*11.18471
10/31/2023 23:30:00*11.18565*11.18758*11.18858*11.1852
10/31/2023 23:35:00*11.18758*11.18749*11.18799*11.18611
10/31/2023 23:40:00*11.18749*11.18836*11.18879*11.18729
10/31/2023 23:45:00*11.18836*11.18716*11.18885*11.18694
10/31/2023 23:50:00*11.18716*11.18879*11.18891*11.18716
10/31/2023 23:55:00*11.18879*11.18968*11.18994*11.18872
11/01/2023 00:00:00*11.18968*11.18975*11.18992*11.18912
11/01/2023 00:05:00*11.18975*11.19229*11.19229*11.18975
11/01/2023 00:10:00*11.19229*11.19224*11.19354*11.19174
11/01/2023 00:15:00*11.19224*11.19357*11.19357*11.19104
11/01/2023 00:20:00*11.19357*11.19015*11.19363*11.18907
11/01/2023 00:25:00*11.19015*11.1896*11.19069*11.18954
11/01/2023 00:30:00*11.1896*11.19083*11.19119*11.18935
11/01/2023 00:35:00*11.19083*11.19241*11.19307*11.1904
11/01/2023 00:40:00*11.19241*11.19132*11.19275*11.1913
11/01/2023 00:45:00*11.19132*11.19112*11.19159*11.18993
11/01/2023 00:50:00*11.19112*11.19053*11.19173*11.1894
11/01/2023 00:55:00*11.19053*11.1939*11.19478*11.19053
11/01/2023 01:00:00*11.1939*11.19226*11.19419*11.19091
11/01/2023 01:05:00*11.19226*11.19014*11.19333*11.18948
11/01/2023 01:10:00*11.19014*11.18933*11.19053*11.18814
11/01/2023 01:15:00*11.18933*11.18858*11.1897*11.18848
11/01/2023 01:20:00*11.18858*11.18774*11.18913*11.18773
11/01/2023 01:25:00*11.18774*11.19328*11.1933*11.18599
11/01/2023 01:30:00*11.19328*11.19065*11.19328*11.19065
11/01/2023 01:35:00*11.19065*11.19052*11.19591*11.19051
11/01/2023 01:40:00*11.19052*11.19348*11.19606*11.19024
11/01/2023 01:45:00*11.19348*11.19826*11.19882*11.19348
11/01/2023 01:50:00*11.19826*11.19935*11.19935*11.19811
11/01/2023 01:55:00*11.19935*11.19713*11.1997*11.19604
11/01/2023 02:00:00*11.19713*11.19464*11.19713*11.19392
11/01/2023 02:05:00*11.19464*11.18681*11.19465*11.18636
11/01/2023 02:10:00*11.18681*11.18504*11.1872*11.18291
11/01/2023 02:15:00*11.18504*11.18134*11.1851*11.18029
11/01/2023 02:20:00*11.18134*11.17753*11.18157*11.17306
11/01/2023 02:25:00*11.17753*11.18061*11.18229*11.17651
11/01/2023 02:30:00*11.18061*11.18335*11.18335*11.17843
11/01/2023 02:35:00*11.18335*11.18302*11.18585*11.18213
11/01/2023 02:40:00*11.18302*11.18247*11.18325*11.17942
11/01/2023 02:45:00*11.18247*11.18033*11.18249*11.17884
11/01/2023 02:50:00*11.18033*11.17708*11.18224*11.17508
11/01/2023 02:55:00*11.17708*11.17555*11.17739*11.17488
11/01/2023 03:00:00*11.17555*11.17597*11.17852*11.17498
11/01/2023 03:05:00*11.17597*11.16394*11.17597*11.15406
11/01/2023 03:10:00*11.16394*11.17141*11.17214*11.16209
11/01/2023 03:15:00*11.17141*11.16737*11.1719*11.16597
11/01/2023 03:20:00*11.16737*11.17379*11.1777*11.16605
11/01/2023 03:25:00*11.17379*11.17483*11.17639*11.17137
11/01/2023 03:30:00*11.17483*11.17812*11.18114*11.1713
11/01/2023 03:35:00*11.17812*11.17786*11.18452*11.17419
11/01/2023 03:40:00*11.17786*11.18507*11.18662*11.17786
11/01/2023 03:45:00*11.18507*11.19385*11.19521*11.18496
11/01/2023 03:50:00*11.19385*11.1946*11.19937*11.19353
11/01/2023 03:55:00*11.1946*11.19688*11.19768*11.19397
11/01/2023 04:00:00*11.19688*11.19718*11.20076*11.19384
11/01/2023 04:05:00*11.19718*11.19843*11.19846*11.19274
11/01/2023 04:10:00*11.19843*11.19988*11.20031*11.19478
11/01/2023 04:15:00*11.19988*11.18844*11.1999*11.1876
11/01/2023 04:20:00*11.18844*11.19451*11.19525*11.18844
11/01/2023 04:25:00*11.19451*11.1942*11.19555*11.19193
11/01/2023 04:30:00*11.1942*11.19803*11.19871*11.19317
11/01/2023 04:35:00*11.19803*11.19935*11.20033*11.19723
11/01/2023 04:40:00*11.19935*11.19742*11.19967*11.19568
11/01/2023 04:45:00*11.19742*11.19705*11.19835*11.19489
11/01/2023 04:50:00*11.19705*11.20164*11.20471*11.19651
11/01/2023 04:55:00*11.20164*11.20747*11.20888*11.20075
11/01/2023 05:00:00*11.20747*11.20635*11.21347*11.20603
11/01/2023 05:05:00*11.20635*11.19821*11.20776*11.19741
11/01/2023 05:10:00*11.19821*11.19927*11.19973*11.1935
11/01/2023 05:15:00*11.19927*11.1994*11.20055*11.19678
11/01/2023 05:20:00*11.1994*11.20267*11.20374*11.1994
11/01/2023 05:25:00*11.20267*11.20088*11.20432*11.19941
11/01/2023 05:30:00*11.20088*11.20317*11.20815*11.20077
11/01/2023 05:35:00*11.20317*11.20456*11.20661*11.20073
11/01/2023 05:40:00*11.20456*11.20619*11.20931*11.20405
11/01/2023 05:45:00*11.20619*11.21141*11.21263*11.20595
11/01/2023 05:50:00*11.21141*11.21187*11.21433*11.20857
11/01/2023 05:55:00*11.21187*11.21241*11.2152*11.21102
11/01/2023 06:00:00*11.21241*11.21059*11.21366*11.20943
11/01/2023 06:05:00*11.21059*11.21276*11.21276*11.20658
11/01/2023 06:10:00*11.21276*11.21367*11.21452*11.2119
11/01/2023 06:15:00*11.21367*11.20463*11.21577*11.20462
11/01/2023 06:20:00*11.20463*11.20782*11.20788*11.20408
11/01/2023 06:25:00*11.20782*11.20885*11.21067*11.20714
11/01/2023 06:30:00*11.20885*11.20942*11.20967*11.20624
11/01/2023 06:35:00*11.20942*11.20967*11.21257*11.20926
11/01/2023 06:40:00*11.20967*11.21153*11.21373*11.20933
11/01/2023 06:45:00*11.21153*11.20631*11.21167*11.20606
11/01/2023 06:50:00*11.20631*11.2096*11.21124*11.20451
11/01/2023 06:55:00*11.2096*11.20914*11.21021*11.20431
11/01/2023 07:00:00*11.20914*11.21166*11.21386*11.20863
11/01/2023 07:05:00*11.21166*11.20943*11.21249*11.20814
11/01/2023 07:10:00*11.20943*11.20957*11.21061*11.20761
11/01/2023 07:15:00*11.20957*11.21311*11.21556*11.20947
11/01/2023 07:20:00*11.21311*11.2175*11.21817*11.21199
11/01/2023 07:25:00*11.2175*11.21623*11.21959*11.21579
11/01/2023 07:30:00*11.21623*11.21871*11.21995*11.21468
11/01/2023 07:35:00*11.21871*11.21481*11.21966*11.21481
11/01/2023 07:40:00*11.21481*11.21264*11.21495*11.2125
11/01/2023 07:45:00*11.21264*11.2166*11.21832*11.21246
11/01/2023 07:50:00*11.2166*11.2201*11.2201*11.2166
11/01/2023 07:55:00*11.2201*11.21667*11.22141*11.21506
11/01/2023 08:00:00*11.21667*11.20978*11.21752*11.20609
11/01/2023 08:05:00*11.20978*11.2117*11.21322*11.20731
11/01/2023 08:10:00*11.2117*11.20928*11.21512*11.20598
11/01/2023 08:15:00*11.20928*11.1905*11.20954*11.1905
11/01/2023 08:20:00*11.1905*11.198*11.21335*11.17477
11/01/2023 08:25:00*11.198*11.1978*11.20357*11.19599
11/01/2023 08:30:00*11.1978*11.19203*11.19959*11.19073
11/01/2023 08:35:00*11.19203*11.17381*11.19203*11.17381
11/01/2023 08:40:00*11.17381*11.17885*11.18302*11.17198
11/01/2023 08:45:00*11.17885*11.18729*11.19085*11.1778
11/01/2023 08:50:00*11.18729*11.18084*11.18867*11.17991
11/01/2023 08:55:00*11.18084*11.18628*11.18902*11.17907
11/01/2023 09:00:00*11.18628*11.19452*11.19893*11.18576
11/01/2023 09:05:00*11.19452*11.19066*11.20368*11.19053
11/01/2023 09:10:00*11.19066*11.19321*11.19379*11.18741
11/01/2023 09:15:00*11.19321*11.20125*11.20125*11.19272
11/01/2023 09:20:00*11.20125*11.20221*11.20429*11.19873
11/01/2023 09:25:00*11.20221*11.2149*11.2154*11.20199
11/01/2023 09:30:00*11.2149*11.22608*11.22753*11.21186
11/01/2023 09:35:00*11.22608*11.23321*11.23505*11.22594
11/01/2023 09:40:00*11.23321*11.23246*11.23516*11.22429
11/01/2023 09:45:00*11.23246*11.23094*11.23467*11.22813
11/01/2023 09:50:00*11.23094*11.21284*11.23182*11.21136
11/01/2023 09:55:00*11.21284*11.21205*11.21434*11.20697
11/01/2023 10:00:00*11.21205*11.2089*11.21857*11.2089
11/01/2023 10:05:00*11.2089*11.2091*11.21081*11.18288
11/01/2023 10:10:00*11.2091*11.20848*11.2147*11.20235
11/01/2023 10:15:00*11.20848*11.1931*11.21351*11.18811
11/01/2023 10:20:00*11.1931*11.19137*11.1996*11.1886
11/01/2023 10:25:00*11.19137*11.17818*11.1915*11.17537
11/01/2023 10:30:00*11.17818*11.17608*11.18225*11.17054
11/01/2023 10:35:00*11.17608*11.1756*11.177*11.171
11/01/2023 10:40:00*11.1756*11.17231*11.17743*11.16796
11/01/2023 10:45:00*11.17231*11.16186*11.17231*11.16182
11/01/2023 10:50:00*11.16186*11.16878*11.16955*11.1563
11/01/2023 10:55:00*11.16878*11.17626*11.17725*11.16876
11/01/2023 11:00:00*11.17626*11.18444*11.1849*11.1751
11/01/2023 11:05:00*11.18444*11.18347*11.18768*11.17838
11/01/2023 11:10:00*11.18347*11.18093*11.18495*11.17676
11/01/2023 11:15:00*11.18093*11.19485*11.19616*11.18058
11/01/2023 11:20:00*11.19485*11.19912*11.20226*11.19485
11/01/2023 11:25:00*11.19912*11.21133*11.21344*11.19885
11/01/2023 11:30:00*11.21133*11.21622*11.2168*11.21133
11/01/2023 11:35:00*11.21622*11.21445*11.21762*11.21014
11/01/2023 11:40:00*11.21445*11.21697*11.21743*11.20804
11/01/2023 11:45:00*11.21697*11.21647*11.21812*11.21449
11/01/2023 11:50:00*11.21647*11.21683*11.2182*11.21068
11/01/2023 11:55:00*11.21683*11.21925*11.22223*11.21683
11/01/2023 12:00:00*11.21925*11.22673*11.22712*11.21721
11/01/2023 12:05:00*11.22673*11.22042*11.23102*11.22027
11/01/2023 12:10:00*11.22042*11.2177*11.22121*11.21714
11/01/2023 12:15:00*11.2177*11.2205*11.22436*11.21635
11/01/2023 12:20:00*11.2205*11.22176*11.22664*11.22046
11/01/2023 12:25:00*11.22176*11.22062*11.22376*11.2201
11/01/2023 12:30:00*11.22062*11.22341*11.22537*11.2206
11/01/2023 12:35:00*11.22341*11.22823*11.22889*11.22251
11/01/2023 12:40:00*11.22823*11.23262*11.23546*11.22823
11/01/2023 12:45:00*11.23262*11.23698*11.23772*11.23262
11/01/2023 12:50:00*11.23698*11.23451*11.23853*11.23274
11/01/2023 12:55:00*11.23451*11.23441*11.23674*11.2343
11/01/2023 13:00:00*11.23441*11.23349*11.23609*11.23345
11/01/2023 13:05:00*11.23349*11.23583*11.23672*11.23268
11/01/2023 13:10:00*11.23583*11.24489*11.24489*11.23535
11/01/2023 13:15:00*11.24489*11.23737*11.24557*11.23695
11/01/2023 13:20:00*11.23737*11.23354*11.23737*11.23314
11/01/2023 13:25:00*11.23354*11.23785*11.23931*11.23293
11/01/2023 13:30:00*11.23785*11.23464*11.23861*11.2341
11/01/2023 13:35:00*11.23464*11.24149*11.24149*11.2341
11/01/2023 13:40:00*11.24149*11.23825*11.24164*11.23758
11/01/2023 13:45:00*11.23825*11.23626*11.23842*11.23471
11/01/2023 13:50:00*11.23626*11.23888*11.24192*11.23626
11/01/2023 13:55:00*11.23888*11.23336*11.23963*11.23201
11/01/2023 14:00:00*11.23336*11.20593*11.23736*11.20593
11/01/2023 14:05:00*11.20593*11.19964*11.23725*11.19758
11/01/2023 14:10:00*11.19964*11.21967*11.22355*11.19659
11/01/2023 14:15:00*11.21967*11.23327*11.23327*11.21825
11/01/2023 14:20:00*11.23327*11.23665*11.24032*11.2322
11/01/2023 14:25:00*11.23665*11.23588*11.23808*11.2311
11/01/2023 14:30:00*11.23588*11.23183*11.23681*11.22854
11/01/2023 14:35:00*11.23183*11.21331*11.23183*11.20989
11/01/2023 14:40:00*11.21331*11.22333*11.22908*11.20554
11/01/2023 14:45:00*11.22333*11.23485*11.24461*11.21818
11/01/2023 14:50:00*11.23485*11.24059*11.24337*11.22496
11/01/2023 14:55:00*11.24059*11.22898*11.24059*11.22219
11/01/2023 15:00:00*11.22898*11.21661*11.22978*11.21341
11/01/2023 15:05:00*11.21661*11.21492*11.21821*11.21088
11/01/2023 15:10:00*11.21492*11.20381*11.21492*11.19789
11/01/2023 15:15:00*11.20381*11.20183*11.20526*11.1946
11/01/2023 15:20:00*11.20183*11.19663*11.20271*11.19278
11/01/2023 15:25:00*11.19663*11.19346*11.20116*11.19252
11/01/2023 15:30:00*11.19346*11.19589*11.19939*11.19209
11/01/2023 15:35:00*11.19589*11.1845*11.19592*11.18312
11/01/2023 15:40:00*11.1845*11.1824*11.1851*11.18188
11/01/2023 15:45:00*11.1824*11.18506*11.1858*11.18092
11/01/2023 15:50:00*11.18506*11.18448*11.18647*11.18244
11/01/2023 15:55:00*11.18448*11.1855*11.18703*11.18337
11/01/2023 16:00:00*11.1855*11.18169*11.18782*11.17977
11/01/2023 16:05:00*11.18169*11.17852*11.18247*11.17684
11/01/2023 16:10:00*11.17852*11.1775*11.1811*11.17693
11/01/2023 16:15:00*11.1775*11.18211*11.18253*11.1773
11/01/2023 16:20:00*11.18211*11.18243*11.18324*11.17911
11/01/2023 16:25:00*11.18243*11.18238*11.1829*11.17964
11/01/2023 16:30:00*11.18238*11.18166*11.18339*11.1813
11/01/2023 16:35:00*11.18166*11.18013*11.18243*11.17904
11/01/2023 16:40:00*11.18013*11.17982*11.18057*11.179
11/01/2023 16:45:00*11.17982*11.18036*11.18125*11.17981
11/01/2023 16:50:00*11.18036*11.18049*11.18191*11.18003
11/01/2023 16:55:00*11.18049*11.17982*11.18049*11.17949
11/01/2023 17:00:00*11.17982*11.1777*11.18053*11.1759
