10/30/2023 17:05:00*11.11445*11.12817*11.12821*11.11445
10/30/2023 17:10:00*11.12817*11.13547*11.13588*11.12817
10/30/2023 17:15:00*11.13547*11.13409*11.13547*11.13363
10/30/2023 17:20:00*11.13409*11.13355*11.13411*11.13351
10/30/2023 17:25:00*11.13355*11.13351*11.13406*11.13325
10/30/2023 17:30:00*11.13351*11.13353*11.13392*11.13315
10/30/2023 17:35:00*11.13353*11.13317*11.13356*11.13259
10/30/2023 17:40:00*11.13317*11.1327*11.13444*11.13236
10/30/2023 17:45:00*11.1327*11.13242*11.13299*11.13239
10/30/2023 17:50:00*11.13242*11.13286*11.13532*11.13241
10/30/2023 17:55:00*11.13286*11.13499*11.13664*11.13283
10/30/2023 18:00:00*11.13499*11.13367*11.13778*11.13304
10/30/2023 18:05:00*11.13367*11.13301*11.13526*11.13183
10/30/2023 18:10:00*11.13301*11.134*11.13478*11.13301
10/30/2023 18:15:00*11.134*11.13349*11.13445*11.13349
10/30/2023 18:20:00*11.13349*11.13244*11.13355*11.13083
10/30/2023 18:25:00*11.13244*11.13121*11.13275*11.13045
10/30/2023 18:30:00*11.13121*11.13282*11.13403*11.1309
10/30/2023 18:35:00*11.13282*11.13366*11.1339*11.13282
10/30/2023 18:40:00*11.13366*11.13351*11.13446*11.13313
10/30/2023 18:45:00*11.13351*11.13433*11.13433*11.13301
10/30/2023 18:50:00*11.13433*11.13456*11.13465*11.13341
10/30/2023 18:55:00*11.13456*11.13236*11.1348*11.13231
10/30/2023 19:00:00*11.13236*11.13576*11.13634*11.13225
10/30/2023 19:05:00*11.13576*11.13671*11.13678*11.13448
10/30/2023 19:10:00*11.13671*11.13655*11.13671*11.1354
10/30/2023 19:15:00*11.13655*11.13674*11.13741*11.1364
10/30/2023 19:20:00*11.13674*11.14051*11.14188*11.13674
10/30/2023 19:25:00*11.14051*11.13487*11.14075*11.13487
10/30/2023 19:30:00*11.13487*11.139*11.14075*11.13481
10/30/2023 19:35:00*11.139*11.14009*11.14275*11.13827
10/30/2023 19:40:00*11.14009*11.1374*11.14055*11.13705
10/30/2023 19:45:00*11.1374*11.1432*11.14321*11.13644
10/30/2023 19:50:00*11.1432*11.14032*11.14456*11.14016
10/30/2023 19:55:00*11.14032*11.14244*11.14466*11.14016
10/30/2023 20:00:00*11.14244*11.14001*11.14569*11.13938
10/30/2023 20:05:00*11.14001*11.15071*11.15202*11.13899
10/30/2023 20:10:00*11.15071*11.14561*11.15073*11.14363
10/30/2023 20:15:00*11.14561*11.13994*11.14756*11.13989
10/30/2023 20:20:00*11.13994*11.13906*11.14022*11.13582
10/30/2023 20:25:00*11.13906*11.13896*11.14058*11.13671
10/30/2023 20:30:00*11.13896*11.13944*11.141*11.13788
10/30/2023 20:35:00*11.13944*11.13938*11.14215*11.13827
10/30/2023 20:40:00*11.13938*11.14314*11.14377*11.13908
10/30/2023 20:45:00*11.14314*11.1441*11.14542*11.14171
10/30/2023 20:50:00*11.1441*11.14642*11.14642*11.14403
10/30/2023 20:55:00*11.14642*11.14384*11.14671*11.14347
10/30/2023 21:00:00*11.14384*11.14374*11.14474*11.14195
10/30/2023 21:05:00*11.14374*11.14703*11.14749*11.14258
10/30/2023 21:10:00*11.14703*11.14631*11.14798*11.14542
10/30/2023 21:15:00*11.14631*11.14735*11.14775*11.1459
10/30/2023 21:20:00*11.14735*11.14865*11.14865*11.14663
10/30/2023 21:25:00*11.14865*11.1487*11.14929*11.1481
10/30/2023 21:30:00*11.1487*11.14521*11.14873*11.14508
10/30/2023 21:35:00*11.14521*11.15483*11.15543*11.14487
10/30/2023 21:40:00*11.15483*11.15477*11.15534*11.15383
10/30/2023 21:45:00*11.15477*11.15793*11.15804*11.15385
10/30/2023 21:50:00*11.15793*11.15753*11.15821*11.15675
10/30/2023 21:55:00*11.15753*11.15514*11.1576*11.15494
10/30/2023 22:00:00*11.15514*11.14953*11.15558*11.14924
10/30/2023 22:05:00*11.14953*11.15246*11.15273*11.14854
10/30/2023 22:10:00*11.15246*11.15406*11.15572*11.15191
10/30/2023 22:15:00*11.15406*11.15496*11.15695*11.1532
10/30/2023 22:20:00*11.15496*11.15847*11.15928*11.15281
10/30/2023 22:25:00*11.15847*11.15814*11.15923*11.15713
10/30/2023 22:30:00*11.15814*11.15433*11.15825*11.1538
10/30/2023 22:35:00*11.15433*11.1536*11.1548*11.15351
10/30/2023 22:40:00*11.1536*11.15501*11.15501*11.1533
10/30/2023 22:45:00*11.15501*11.15782*11.15785*11.15501
10/30/2023 22:50:00*11.15782*11.15692*11.15791*11.15462
10/30/2023 22:55:00*11.15692*11.15851*11.15851*11.1568
10/30/2023 23:00:00*11.15851*11.15876*11.15924*11.15784
10/30/2023 23:05:00*11.15876*11.15983*11.16012*11.15876
10/30/2023 23:10:00*11.15983*11.16765*11.16765*11.15983
10/30/2023 23:15:00*11.16765*11.16836*11.16922*11.16683
10/30/2023 23:20:00*11.16836*11.17162*11.17273*11.16793
10/30/2023 23:25:00*11.17162*11.17067*11.17176*11.17001
10/30/2023 23:30:00*11.17067*11.16891*11.17226*11.16577
10/30/2023 23:35:00*11.16891*11.17469*11.17641*11.1662
10/30/2023 23:40:00*11.17469*11.17458*11.17861*11.17307
10/30/2023 23:45:00*11.17458*11.17568*11.17568*11.17273
10/30/2023 23:50:00*11.17568*11.17788*11.17963*11.1745
10/30/2023 23:55:00*11.17788*11.17583*11.17797*11.17575
10/31/2023 00:00:00*11.17583*11.17345*11.17583*11.17142
10/31/2023 00:05:00*11.17345*11.17501*11.17501*11.1714
10/31/2023 00:10:00*11.17501*11.17132*11.17695*11.1713
10/31/2023 00:15:00*11.17132*11.17121*11.17214*11.17041
10/31/2023 00:20:00*11.17121*11.17182*11.17298*11.1711
10/31/2023 00:25:00*11.17182*11.17329*11.17345*11.1706
10/31/2023 00:30:00*11.17329*11.17924*11.17924*11.17313
10/31/2023 00:35:00*11.17924*11.17966*11.18097*11.17904
10/31/2023 00:40:00*11.17966*11.18049*11.18055*11.17658
10/31/2023 00:45:00*11.18049*11.18318*11.18494*11.18023
10/31/2023 00:50:00*11.18318*11.18139*11.18382*11.1802
10/31/2023 00:55:00*11.18139*11.17929*11.18148*11.179
10/31/2023 01:00:00*11.17929*11.18003*11.18028*11.17833
10/31/2023 01:05:00*11.18003*11.17909*11.1802*11.1774
10/31/2023 01:10:00*11.17909*11.1793*11.17954*11.17697
10/31/2023 01:15:00*11.1793*11.17634*11.1794*11.17428
10/31/2023 01:20:00*11.17634*11.1726*11.17674*11.17251
10/31/2023 01:25:00*11.1726*11.17398*11.17494*11.17224
10/31/2023 01:30:00*11.17398*11.16925*11.17452*11.16908
10/31/2023 01:35:00*11.16925*11.16794*11.16971*11.16711
10/31/2023 01:40:00*11.16794*11.168*11.16847*11.16728
10/31/2023 01:45:00*11.168*11.16869*11.16869*11.16703
10/31/2023 01:50:00*11.16869*11.16934*11.17053*11.16855
10/31/2023 01:55:00*11.16934*11.16859*11.17054*11.16777
10/31/2023 02:00:00*11.16859*11.16852*11.16977*11.16753
10/31/2023 02:05:00*11.16852*11.16819*11.16993*11.16608
10/31/2023 02:10:00*11.16819*11.16795*11.17005*11.16782
10/31/2023 02:15:00*11.16795*11.16858*11.16975*11.16781
10/31/2023 02:20:00*11.16858*11.16478*11.16916*11.16437
10/31/2023 02:25:00*11.16478*11.16489*11.16654*11.16352
10/31/2023 02:30:00*11.16489*11.1609*11.16496*11.1596
10/31/2023 02:35:00*11.1609*11.15623*11.16096*11.15501
10/31/2023 02:40:00*11.15623*11.15426*11.15892*11.15393
10/31/2023 02:45:00*11.15426*11.14268*11.15445*11.13979
10/31/2023 02:50:00*11.14268*11.14252*11.14658*11.13923
10/31/2023 02:55:00*11.14252*11.14081*11.14261*11.13877
10/31/2023 03:00:00*11.14081*11.14105*11.14387*11.14064
10/31/2023 03:05:00*11.14105*11.1371*11.14479*11.13319
10/31/2023 03:10:00*11.1371*11.14487*11.14498*11.13436
10/31/2023 03:15:00*11.14487*11.14283*11.14797*11.14266
10/31/2023 03:20:00*11.14283*11.13992*11.14298*11.1396
10/31/2023 03:25:00*11.13992*11.14215*11.1431*11.13944
10/31/2023 03:30:00*11.14215*11.14689*11.14924*11.13952
10/31/2023 03:35:00*11.14689*11.15315*11.15445*11.14449
10/31/2023 03:40:00*11.15315*11.15445*11.15464*11.14613
10/31/2023 03:45:00*11.15445*11.14807*11.15458*11.14573
10/31/2023 03:50:00*11.14807*11.14905*11.14926*11.14412
10/31/2023 03:55:00*11.14905*11.15264*11.15375*11.14471
10/31/2023 04:00:00*11.15264*11.16001*11.16104*11.15079
10/31/2023 04:05:00*11.16001*11.16669*11.1674*11.15654
10/31/2023 04:10:00*11.16669*11.16441*11.17277*11.16247
10/31/2023 04:15:00*11.16441*11.156*11.17013*11.156
10/31/2023 04:20:00*11.156*11.15067*11.15904*11.14973
10/31/2023 04:25:00*11.15067*11.14678*11.15219*11.14511
10/31/2023 04:30:00*11.14678*11.1464*11.14978*11.14506
10/31/2023 04:35:00*11.1464*11.14598*11.14749*11.14213
10/31/2023 04:40:00*11.14598*11.14102*11.14773*11.13951
10/31/2023 04:45:00*11.14102*11.14052*11.14371*11.13887
10/31/2023 04:50:00*11.14052*11.1375*11.14173*11.13733
10/31/2023 04:55:00*11.1375*11.1388*11.1409*11.13318
10/31/2023 05:00:00*11.1388*11.1286*11.1407*11.1283
10/31/2023 05:05:00*11.1286*11.15315*11.15357*11.1269
10/31/2023 05:10:00*11.15315*11.1501*11.15767*11.14896
10/31/2023 05:15:00*11.1501*11.15075*11.15342*11.14402
10/31/2023 05:20:00*11.15075*11.15094*11.15208*11.14885
10/31/2023 05:25:00*11.15094*11.16268*11.16268*11.15079
10/31/2023 05:30:00*11.16268*11.16526*11.16629*11.16019
10/31/2023 05:35:00*11.16526*11.15874*11.16572*11.15666
10/31/2023 05:40:00*11.15874*11.14899*11.15903*11.14898
10/31/2023 05:45:00*11.14899*11.15283*11.1538*11.14781
10/31/2023 05:50:00*11.15283*11.14401*11.15355*11.14346
10/31/2023 05:55:00*11.14401*11.1384*11.14476*11.13726
10/31/2023 06:00:00*11.1384*11.10842*11.1391*11.10842
10/31/2023 06:05:00*11.10842*11.13311*11.14013*11.10842
10/31/2023 06:10:00*11.13311*11.12903*11.13441*11.12556
10/31/2023 06:15:00*11.12903*11.1231*11.13209*11.11887
10/31/2023 06:20:00*11.1231*11.12712*11.12882*11.12125
10/31/2023 06:25:00*11.12712*11.12334*11.12824*11.12116
10/31/2023 06:30:00*11.12334*11.1223*11.12675*11.12118
10/31/2023 06:35:00*11.1223*11.11824*11.12423*11.11602
10/31/2023 06:40:00*11.11824*11.11611*11.11934*11.1129
10/31/2023 06:45:00*11.11611*11.1189*11.12097*11.11551
10/31/2023 06:50:00*11.1189*11.11474*11.11965*11.11297
10/31/2023 06:55:00*11.11474*11.1112*11.11786*11.10927
10/31/2023 07:00:00*11.1112*11.11184*11.11754*11.11068
10/31/2023 07:05:00*11.11184*11.1166*11.11876*11.10969
10/31/2023 07:10:00*11.1166*11.12183*11.1224*11.1166
10/31/2023 07:15:00*11.12183*11.12629*11.12757*11.11927
10/31/2023 07:20:00*11.12629*11.12387*11.12722*11.12284
10/31/2023 07:25:00*11.12387*11.12588*11.12744*11.12387
10/31/2023 07:30:00*11.12588*11.13237*11.13414*11.12525
10/31/2023 07:35:00*11.13237*11.13328*11.13434*11.13171
10/31/2023 07:40:00*11.13328*11.1338*11.13459*11.13207
10/31/2023 07:45:00*11.1338*11.13431*11.13626*11.13301
10/31/2023 07:50:00*11.13431*11.1316*11.13489*11.12614
10/31/2023 07:55:00*11.1316*11.13214*11.13347*11.12982
10/31/2023 08:00:00*11.13214*11.13163*11.13565*11.12893
10/31/2023 08:05:00*11.13163*11.13661*11.14073*11.13163
10/31/2023 08:10:00*11.13661*11.13988*11.14053*11.13353
10/31/2023 08:15:00*11.13988*11.138*11.14494*11.13757
10/31/2023 08:20:00*11.138*11.13473*11.1386*11.13097
10/31/2023 08:25:00*11.13473*11.13568*11.13649*11.13019
10/31/2023 08:30:00*11.13568*11.12946*11.13571*11.12872
10/31/2023 08:35:00*11.12946*11.1566*11.15764*11.12946
10/31/2023 08:40:00*11.1566*11.15985*11.16165*11.15148
10/31/2023 08:45:00*11.15985*11.1637*11.16618*11.15532
10/31/2023 08:50:00*11.1637*11.16426*11.16462*11.15513
10/31/2023 08:55:00*11.16426*11.16296*11.1706*11.16223
10/31/2023 09:00:00*11.16296*11.16319*11.16781*11.15746
10/31/2023 09:05:00*11.16319*11.17436*11.17571*11.16319
10/31/2023 09:10:00*11.17436*11.17888*11.17899*11.16919
10/31/2023 09:15:00*11.17888*11.18338*11.18352*11.17444
10/31/2023 09:20:00*11.18338*11.17878*11.18718*11.17815
10/31/2023 09:25:00*11.17878*11.18813*11.18871*11.17811
10/31/2023 09:30:00*11.18813*11.19582*11.20043*11.18787
10/31/2023 09:35:00*11.19582*11.19513*11.20151*11.19261
10/31/2023 09:40:00*11.19513*11.2001*11.20434*11.19353
10/31/2023 09:45:00*11.2001*11.19035*11.20019*11.18699
10/31/2023 09:50:00*11.19035*11.18831*11.19167*11.17431
10/31/2023 09:55:00*11.18831*11.19393*11.19568*11.18517
10/31/2023 10:00:00*11.19393*11.18852*11.19406*11.18782
10/31/2023 10:05:00*11.18852*11.19647*11.20137*11.18844
10/31/2023 10:10:00*11.19647*11.18257*11.1977*11.1816
10/31/2023 10:15:00*11.18257*11.16629*11.18273*11.16392
10/31/2023 10:20:00*11.16629*11.16758*11.16899*11.15782
10/31/2023 10:25:00*11.16758*11.16925*11.17244*11.16142
10/31/2023 10:30:00*11.16925*11.17388*11.17587*11.16875
10/31/2023 10:35:00*11.17388*11.17593*11.17626*11.16141
10/31/2023 10:40:00*11.17593*11.17191*11.18*11.16982
10/31/2023 10:45:00*11.17191*11.16329*11.1778*11.15948
10/31/2023 10:50:00*11.16329*11.16573*11.1694*11.15958
10/31/2023 10:55:00*11.16573*11.1601*11.1692*11.1592
10/31/2023 11:00:00*11.1601*11.15715*11.16137*11.15255
10/31/2023 11:05:00*11.15715*11.16821*11.1707*11.14885
10/31/2023 11:10:00*11.16821*11.18381*11.18721*11.167
10/31/2023 11:15:00*11.18381*11.18029*11.18977*11.17833
10/31/2023 11:20:00*11.18029*11.1884*11.19551*11.17914
10/31/2023 11:25:00*11.1884*11.1903*11.19225*11.18692
10/31/2023 11:30:00*11.1903*11.18862*11.1915*11.18652
10/31/2023 11:35:00*11.18862*11.18364*11.18983*11.18135
10/31/2023 11:40:00*11.18364*11.18569*11.19091*11.18197
10/31/2023 11:45:00*11.18569*11.18766*11.19213*11.18511
10/31/2023 11:50:00*11.18766*11.18077*11.18999*11.17842
10/31/2023 11:55:00*11.18077*11.18388*11.18521*11.17774
10/31/2023 12:00:00*11.18388*11.17292*11.1841*11.16679
10/31/2023 12:05:00*11.17292*11.17248*11.17643*11.16627
10/31/2023 12:10:00*11.17248*11.18275*11.18588*11.17084
10/31/2023 12:15:00*11.18275*11.18507*11.19159*11.18126
10/31/2023 12:20:00*11.18507*11.17461*11.18507*11.17361
10/31/2023 12:25:00*11.17461*11.17516*11.17834*11.16922
10/31/2023 12:30:00*11.17516*11.17843*11.18131*11.17404
10/31/2023 12:35:00*11.17843*11.18011*11.18397*11.17444
10/31/2023 12:40:00*11.18011*11.18338*11.18474*11.17946
10/31/2023 12:45:00*11.18338*11.1798*11.18542*11.17841
10/31/2023 12:50:00*11.1798*11.18336*11.18708*11.1798
10/31/2023 12:55:00*11.18336*11.18318*11.18883*11.18201
10/31/2023 13:00:00*11.18318*11.18069*11.18513*11.18006
10/31/2023 13:05:00*11.18069*11.18418*11.18755*11.18015
10/31/2023 13:10:00*11.18418*11.1756*11.18479*11.17379
10/31/2023 13:15:00*11.1756*11.18209*11.18417*11.17104
10/31/2023 13:20:00*11.18209*11.18416*11.18549*11.18146
10/31/2023 13:25:00*11.18416*11.182*11.18605*11.18121
10/31/2023 13:30:00*11.182*11.17669*11.18355*11.17665
10/31/2023 13:35:00*11.17669*11.176*11.1776*11.17518
10/31/2023 13:40:00*11.176*11.17926*11.18056*11.17508
10/31/2023 13:45:00*11.17926*11.174*11.18267*11.17392
10/31/2023 13:50:00*11.174*11.17595*11.1769*11.17369
10/31/2023 13:55:00*11.17595*11.17042*11.17595*11.17042
10/31/2023 14:00:00*11.17042*11.17215*11.17258*11.16795
10/31/2023 14:05:00*11.17215*11.16855*11.17245*11.16678
10/31/2023 14:10:00*11.16855*11.17091*11.17261*11.16848
10/31/2023 14:15:00*11.17091*11.17318*11.17372*11.17082
10/31/2023 14:20:00*11.17318*11.17284*11.17396*11.17185
10/31/2023 14:25:00*11.17284*11.17267*11.17601*11.17156
10/31/2023 14:30:00*11.17267*11.17339*11.17356*11.17139
10/31/2023 14:35:00*11.17339*11.17705*11.17814*11.17339
10/31/2023 14:40:00*11.17705*11.17563*11.17781*11.17525
10/31/2023 14:45:00*11.17563*11.17091*11.17563*11.17049
10/31/2023 14:50:00*11.17091*11.16819*11.17116*11.16757
10/31/2023 14:55:00*11.16819*11.16954*11.1722*11.16752
10/31/2023 15:00:00*11.16954*11.16585*11.1699*11.16563
10/31/2023 15:05:00*11.16585*11.16444*11.16683*11.16385
10/31/2023 15:10:00*11.16444*11.16625*11.1671*11.16246
10/31/2023 15:15:00*11.16625*11.16692*11.1672*11.16465
10/31/2023 15:20:00*11.16692*11.166*11.16824*11.16599
10/31/2023 15:25:00*11.166*11.17103*11.17146*11.16502
10/31/2023 15:30:00*11.17103*11.16276*11.17291*11.16133
10/31/2023 15:35:00*11.16276*11.16365*11.16504*11.16244
10/31/2023 15:40:00*11.16365*11.1658*11.1658*11.16287
10/31/2023 15:45:00*11.1658*11.167*11.1695*11.1658
10/31/2023 15:50:00*11.167*11.16799*11.16907*11.1664
10/31/2023 15:55:00*11.16799*11.1663*11.16957*11.1663
10/31/2023 16:00:00*11.1663*11.16912*11.16976*11.16486
10/31/2023 16:05:00*11.16912*11.16743*11.16975*11.16709
10/31/2023 16:10:00*11.16743*11.16801*11.16811*11.16673
10/31/2023 16:15:00*11.16801*11.16881*11.16881*11.16535
10/31/2023 16:20:00*11.16881*11.17995*11.18053*11.16881
10/31/2023 16:25:00*11.17995*11.1793*11.18029*11.17731
10/31/2023 16:30:00*11.1793*11.18268*11.18274*11.17893
10/31/2023 16:35:00*11.18268*11.18141*11.18445*11.17972
10/31/2023 16:40:00*11.18141*11.18468*11.1847*11.17969
10/31/2023 16:45:00*11.18468*11.18596*11.1862*11.18362
10/31/2023 16:50:00*11.18596*11.18299*11.18596*11.18286
10/31/2023 16:55:00*11.18299*11.17898*11.18299*11.17808
10/31/2023 17:00:00*11.17898*11.1742*11.17945*11.1723
