10/29/2023 17:05:00*11.1701*11.16201*11.1701*11.16201
10/29/2023 17:10:00*11.16201*11.16337*11.16339*11.16201
10/29/2023 17:15:00*11.16337*11.1672*11.1672*11.16337
10/29/2023 17:20:00*11.1672*11.16625*11.16793*11.16231
10/29/2023 17:25:00*11.16625*11.16625*11.16625*11.16625
10/29/2023 17:30:00*11.16625*11.16625*11.16625*11.16625
10/29/2023 17:35:00*11.16625*11.16625*11.16625*11.16625
10/29/2023 17:40:00*11.16625*11.16625*11.16625*11.16625
10/29/2023 17:45:00*11.16625*11.16625*11.16625*11.16625
10/29/2023 17:50:00*11.16625*11.16625*11.16625*11.16625
10/29/2023 17:55:00*11.16625*11.16625*11.16625*11.16625
10/29/2023 18:00:00*11.16625*11.16625*11.16625*11.16625
10/29/2023 18:05:00*11.16625*11.14598*11.16625*11.14598
10/29/2023 18:10:00*11.14598*11.13526*11.14598*11.13526
10/29/2023 18:15:00*11.13526*11.13526*11.13526*11.13526
10/29/2023 18:20:00*11.13526*11.1409*11.1411*11.13526
10/29/2023 18:25:00*11.1409*11.1483*11.14926*11.1384
10/29/2023 18:30:00*11.1483*11.14738*11.1485*11.1471
10/29/2023 18:35:00*11.14738*11.15005*11.15036*11.14689
10/29/2023 18:40:00*11.15005*11.14916*11.15045*11.14859
10/29/2023 18:45:00*11.14916*11.15037*11.15039*11.14887
10/29/2023 18:50:00*11.15037*11.1655*11.16617*11.14981
10/29/2023 18:55:00*11.1655*11.1657*11.1661*11.16189
10/29/2023 19:00:00*11.1657*11.1653*11.1671*11.16219
10/29/2023 19:05:00*11.1653*11.16772*11.1685*11.16158
10/29/2023 19:10:00*11.16772*11.17731*11.17731*11.16474
10/29/2023 19:15:00*11.17731*11.17869*11.17884*11.17712
10/29/2023 19:20:00*11.17869*11.17823*11.18099*11.17801
10/29/2023 19:25:00*11.17823*11.17718*11.1788*11.17575
10/29/2023 19:30:00*11.17718*11.17873*11.17973*11.17634
10/29/2023 19:35:00*11.17873*11.18013*11.18073*11.17873
10/29/2023 19:40:00*11.18013*11.18072*11.18171*11.17923
10/29/2023 19:45:00*11.18072*11.17514*11.18132*11.17466
10/29/2023 19:50:00*11.17514*11.17339*11.17551*11.17268
10/29/2023 19:55:00*11.17339*11.17246*11.1754*11.17198
10/29/2023 20:00:00*11.17246*11.17513*11.17674*11.1713
10/29/2023 20:05:00*11.17513*11.17639*11.17893*11.16965
10/29/2023 20:10:00*11.17639*11.17624*11.17936*11.14775
10/29/2023 20:15:00*11.17624*11.18262*11.18748*11.17624
10/29/2023 20:20:00*11.18262*11.18149*11.18384*11.17983
10/29/2023 20:25:00*11.18149*11.18236*11.18394*11.17994
10/29/2023 20:30:00*11.18236*11.17958*11.18413*11.17885
10/29/2023 20:35:00*11.17958*11.1774*11.18061*11.1749
10/29/2023 20:40:00*11.1774*11.17575*11.1784*11.1754
10/29/2023 20:45:00*11.17575*11.17276*11.17681*11.17247
10/29/2023 20:50:00*11.17276*11.17424*11.1752*11.17255
10/29/2023 20:55:00*11.17424*11.17102*11.17529*11.17102
10/29/2023 21:00:00*11.17102*11.1712*11.17347*11.17061
10/29/2023 21:05:00*11.1712*11.17103*11.17384*11.1705
10/29/2023 21:10:00*11.17103*11.1644*11.17108*11.16434
10/29/2023 21:15:00*11.1644*11.16601*11.16694*11.1644
10/29/2023 21:20:00*11.16601*11.16766*11.16955*11.16571
10/29/2023 21:25:00*11.16766*11.16714*11.16849*11.16649
10/29/2023 21:30:00*11.16714*11.17057*11.17089*11.16662
10/29/2023 21:35:00*11.17057*11.1652*11.17082*11.16436
10/29/2023 21:40:00*11.1652*11.16518*11.1657*11.16157
10/29/2023 21:45:00*11.16518*11.16567*11.1677*11.16461
10/29/2023 21:50:00*11.16567*11.1687*11.16918*11.16518
10/29/2023 21:55:00*11.1687*11.16845*11.16986*11.16845
10/29/2023 22:00:00*11.16845*11.16693*11.16896*11.16516
10/29/2023 22:05:00*11.16693*11.16081*11.16796*11.16
10/29/2023 22:10:00*11.16081*11.16092*11.16203*11.15962
10/29/2023 22:15:00*11.16092*11.16329*11.16432*11.1609
10/29/2023 22:20:00*11.16329*11.163*11.16416*11.16202
10/29/2023 22:25:00*11.163*11.16128*11.1639*11.16057
10/29/2023 22:30:00*11.16128*11.1615*11.16265*11.16042
10/29/2023 22:35:00*11.1615*11.16109*11.16249*11.16091
10/29/2023 22:40:00*11.16109*11.16162*11.1621*11.16101
10/29/2023 22:45:00*11.16162*11.16286*11.16311*11.16112
10/29/2023 22:50:00*11.16286*11.16322*11.16361*11.16234
10/29/2023 22:55:00*11.16322*11.16318*11.16484*11.16229
10/29/2023 23:00:00*11.16318*11.16403*11.1649*11.1631
10/29/2023 23:05:00*11.16403*11.16416*11.16423*11.16298
10/29/2023 23:10:00*11.16416*11.16502*11.16502*11.16311
10/29/2023 23:15:00*11.16502*11.16395*11.16545*11.16369
10/29/2023 23:20:00*11.16395*11.16684*11.16684*11.16384
10/29/2023 23:25:00*11.16684*11.16987*11.16988*11.16679
10/29/2023 23:30:00*11.16987*11.16926*11.16995*11.16891
10/29/2023 23:35:00*11.16926*11.16958*11.16982*11.16897
10/29/2023 23:40:00*11.16958*11.1683*11.16976*11.16763
10/29/2023 23:45:00*11.1683*11.169*11.16909*11.16806
10/29/2023 23:50:00*11.169*11.1682*11.1692*11.16727
10/29/2023 23:55:00*11.1682*11.16724*11.16844*11.1672
10/30/2023 00:00:00*11.16724*11.1686*11.1686*11.1672
10/30/2023 00:05:00*11.1686*11.1684*11.1691*11.16745
10/30/2023 00:10:00*11.1684*11.1686*11.1687*11.16788
10/30/2023 00:15:00*11.1686*11.17004*11.17005*11.1686
10/30/2023 00:20:00*11.17004*11.16951*11.17018*11.1695
10/30/2023 00:25:00*11.16951*11.16921*11.16998*11.16892
10/30/2023 00:30:00*11.16921*11.16955*11.17*11.16918
10/30/2023 00:35:00*11.16955*11.1696*11.17*11.1692
10/30/2023 00:40:00*11.1696*11.17048*11.17081*11.1696
10/30/2023 00:45:00*11.17048*11.1676*11.17048*11.16687
10/30/2023 00:50:00*11.1676*11.1675*11.16805*11.16734
10/30/2023 00:55:00*11.1675*11.16787*11.16846*11.16749
10/30/2023 01:00:00*11.16787*11.16812*11.1687*11.16787
10/30/2023 01:05:00*11.16812*11.16879*11.1695*11.16811
10/30/2023 01:10:00*11.16879*11.168*11.16879*11.16785
10/30/2023 01:15:00*11.168*11.17049*11.17095*11.168
10/30/2023 01:20:00*11.17049*11.16989*11.17052*11.16982
10/30/2023 01:25:00*11.16989*11.16949*11.17011*11.16949
10/30/2023 01:30:00*11.16949*11.17*11.17009*11.16915
10/30/2023 01:35:00*11.17*11.17006*11.17055*11.16957
10/30/2023 01:40:00*11.17006*11.16948*11.1702*11.16944
10/30/2023 01:45:00*11.16948*11.16871*11.16965*11.16834
10/30/2023 01:50:00*11.16871*11.16845*11.16923*11.16633
10/30/2023 01:55:00*11.16845*11.17009*11.17027*11.16795
10/30/2023 02:00:00*11.17009*11.16858*11.17049*11.16817
10/30/2023 02:05:00*11.16858*11.1668*11.16903*11.16543
10/30/2023 02:10:00*11.1668*11.16968*11.17147*11.1664
10/30/2023 02:15:00*11.16968*11.16781*11.17066*11.16769
10/30/2023 02:20:00*11.16781*11.16679*11.1684*11.1649
10/30/2023 02:25:00*11.16679*11.1666*11.1679*11.16551
10/30/2023 02:30:00*11.1666*11.16363*11.1677*11.16282
10/30/2023 02:35:00*11.16363*11.172*11.172*11.16311
10/30/2023 02:40:00*11.172*11.16986*11.1723*11.169
10/30/2023 02:45:00*11.16986*11.1674*11.1709*11.1665
10/30/2023 02:50:00*11.1674*11.16825*11.1697*11.1671
10/30/2023 02:55:00*11.16825*11.164*11.16825*11.16334
10/30/2023 03:00:00*11.164*11.16438*11.16438*11.16216
10/30/2023 03:05:00*11.16438*11.16877*11.16893*11.16293
10/30/2023 03:10:00*11.16877*11.17319*11.17409*11.16868
10/30/2023 03:15:00*11.17319*11.17316*11.17524*11.1726
10/30/2023 03:20:00*11.17316*11.16783*11.17316*11.16603
10/30/2023 03:25:00*11.16783*11.16906*11.17235*11.16783
10/30/2023 03:30:00*11.16906*11.17613*11.17662*11.16906
10/30/2023 03:35:00*11.17613*11.18248*11.18705*11.17604
10/30/2023 03:40:00*11.18248*11.17523*11.18351*11.16955
10/30/2023 03:45:00*11.17523*11.17785*11.17931*11.17328
10/30/2023 03:50:00*11.17785*11.17926*11.18253*11.17785
10/30/2023 03:55:00*11.17926*11.17832*11.18279*11.17755
10/30/2023 04:00:00*11.17832*11.18366*11.18465*11.17445
10/30/2023 04:05:00*11.18366*11.17851*11.18955*11.17714
10/30/2023 04:10:00*11.17851*11.18045*11.18405*11.17559
10/30/2023 04:15:00*11.18045*11.16842*11.18129*11.16798
10/30/2023 04:20:00*11.16842*11.17028*11.17453*11.16727
10/30/2023 04:25:00*11.17028*11.1725*11.17385*11.16692
10/30/2023 04:30:00*11.1725*11.17547*11.17547*11.17211
10/30/2023 04:35:00*11.17547*11.17232*11.17638*11.17067
10/30/2023 04:40:00*11.17232*11.17637*11.18122*11.17075
10/30/2023 04:45:00*11.17637*11.17804*11.17845*11.17347
10/30/2023 04:50:00*11.17804*11.17743*11.17954*11.17624
10/30/2023 04:55:00*11.17743*11.17356*11.18038*11.17349
10/30/2023 05:00:00*11.17356*11.17153*11.17385*11.17011
10/30/2023 05:05:00*11.17153*11.15699*11.17159*11.15673
10/30/2023 05:10:00*11.15699*11.15158*11.15762*11.15074
10/30/2023 05:15:00*11.15158*11.15906*11.15906*11.15017
10/30/2023 05:20:00*11.15906*11.15424*11.1611*11.15341
10/30/2023 05:25:00*11.15424*11.14878*11.15424*11.14483
10/30/2023 05:30:00*11.14878*11.14847*11.15292*11.14783
10/30/2023 05:35:00*11.14847*11.15229*11.15392*11.14847
10/30/2023 05:40:00*11.15229*11.15506*11.15585*11.15186
10/30/2023 05:45:00*11.15506*11.15229*11.1561*11.14922
10/30/2023 05:50:00*11.15229*11.15084*11.15337*11.15008
10/30/2023 05:55:00*11.15084*11.14535*11.15138*11.14482
10/30/2023 06:00:00*11.14535*11.14552*11.15005*11.14335
10/30/2023 06:05:00*11.14552*11.14148*11.14662*11.14091
10/30/2023 06:10:00*11.14148*11.13998*11.14188*11.13635
10/30/2023 06:15:00*11.13998*11.14293*11.1448*11.13983
10/30/2023 06:20:00*11.14293*11.14747*11.14778*11.14202
10/30/2023 06:25:00*11.14747*11.15328*11.15433*11.1454
10/30/2023 06:30:00*11.15328*11.1511*11.15355*11.14985
10/30/2023 06:35:00*11.1511*11.15271*11.15328*11.151
10/30/2023 06:40:00*11.15271*11.15116*11.15391*11.1478
10/30/2023 06:45:00*11.15116*11.1473*11.15264*11.14706
10/30/2023 06:50:00*11.1473*11.14522*11.14813*11.14522
10/30/2023 06:55:00*11.14522*11.14249*11.14609*11.14091
10/30/2023 07:00:00*11.14249*11.14048*11.14346*11.13651
10/30/2023 07:05:00*11.14048*11.13695*11.1405*11.1357
10/30/2023 07:10:00*11.13695*11.14712*11.14768*11.13683
10/30/2023 07:15:00*11.14712*11.14574*11.14749*11.14364
10/30/2023 07:20:00*11.14574*11.14179*11.14617*11.1398
10/30/2023 07:25:00*11.14179*11.14126*11.14631*11.14098
10/30/2023 07:30:00*11.14126*11.1425*11.14706*11.14126
10/30/2023 07:35:00*11.1425*11.13255*11.14254*11.13192
10/30/2023 07:40:00*11.13255*11.13093*11.13326*11.13028
10/30/2023 07:45:00*11.13093*11.12717*11.13219*11.12717
10/30/2023 07:50:00*11.12717*11.12789*11.12885*11.11716
10/30/2023 07:55:00*11.12789*11.12657*11.13012*11.12297
10/30/2023 08:00:00*11.12657*11.13595*11.13722*11.12546
10/30/2023 08:05:00*11.13595*11.14032*11.14184*11.13356
10/30/2023 08:10:00*11.14032*11.13831*11.14164*11.13598
10/30/2023 08:15:00*11.13831*11.13791*11.1398*11.13589
10/30/2023 08:20:00*11.13791*11.13503*11.13797*11.13258
10/30/2023 08:25:00*11.13503*11.14056*11.14472*11.13494
10/30/2023 08:30:00*11.14056*11.14512*11.14711*11.14031
10/30/2023 08:35:00*11.14512*11.14369*11.14576*11.14241
10/30/2023 08:40:00*11.14369*11.14533*11.1455*11.13951
10/30/2023 08:45:00*11.14533*11.14293*11.14676*11.13967
10/30/2023 08:50:00*11.14293*11.13845*11.14294*11.13654
10/30/2023 08:55:00*11.13845*11.12849*11.13995*11.12789
10/30/2023 09:00:00*11.12849*11.11331*11.12877*11.11267
10/30/2023 09:05:00*11.11331*11.11242*11.11809*11.10529
10/30/2023 09:10:00*11.11242*11.11606*11.1183*11.11185
10/30/2023 09:15:00*11.11606*11.1131*11.11838*11.11188
10/30/2023 09:20:00*11.1131*11.12342*11.12366*11.11285
10/30/2023 09:25:00*11.12342*11.12341*11.12661*11.12247
10/30/2023 09:30:00*11.12341*11.12254*11.1257*11.12152
10/30/2023 09:35:00*11.12254*11.11833*11.12254*11.1126
10/30/2023 09:40:00*11.11833*11.11966*11.12149*11.11305
10/30/2023 09:45:00*11.11966*11.11699*11.12146*11.1142
10/30/2023 09:50:00*11.11699*11.11729*11.11867*11.11141
10/30/2023 09:55:00*11.11729*11.11873*11.1272*11.11429
10/30/2023 10:00:00*11.11873*11.11113*11.11935*11.11103
10/30/2023 10:05:00*11.11113*11.10473*11.11398*11.09931
10/30/2023 10:10:00*11.10473*11.11402*11.1163*11.10449
10/30/2023 10:15:00*11.11402*11.11853*11.12455*11.11391
10/30/2023 10:20:00*11.11853*11.12888*11.13068*11.11781
10/30/2023 10:25:00*11.12888*11.13676*11.13676*11.12706
10/30/2023 10:30:00*11.13676*11.1453*11.15252*11.1361
10/30/2023 10:35:00*11.1453*11.14642*11.15554*11.14493
10/30/2023 10:40:00*11.14642*11.15599*11.15837*11.14284
10/30/2023 10:45:00*11.15599*11.15373*11.15682*11.14963
10/30/2023 10:50:00*11.15373*11.14981*11.15421*11.14694
10/30/2023 10:55:00*11.14981*11.15002*11.15309*11.14677
10/30/2023 11:00:00*11.15002*11.15067*11.15379*11.14782
10/30/2023 11:05:00*11.15067*11.15025*11.15261*11.14514
10/30/2023 11:10:00*11.15025*11.14341*11.15027*11.14155
10/30/2023 11:15:00*11.14341*11.13784*11.14344*11.13203
10/30/2023 11:20:00*11.13784*11.14289*11.1429*11.13733
10/30/2023 11:25:00*11.14289*11.13719*11.14304*11.13716
10/30/2023 11:30:00*11.13719*11.13839*11.14242*11.13593
10/30/2023 11:35:00*11.13839*11.14052*11.14602*11.138
10/30/2023 11:40:00*11.14052*11.14225*11.14279*11.1371
10/30/2023 11:45:00*11.14225*11.14086*11.14525*11.13829
10/30/2023 11:50:00*11.14086*11.14583*11.14643*11.14017
10/30/2023 11:55:00*11.14583*11.14603*11.14675*11.14039
10/30/2023 12:00:00*11.14603*11.14487*11.14724*11.14101
10/30/2023 12:05:00*11.14487*11.14268*11.14598*11.14225
10/30/2023 12:10:00*11.14268*11.14404*11.14439*11.1372
10/30/2023 12:15:00*11.14404*11.143*11.14424*11.14005
10/30/2023 12:20:00*11.143*11.15297*11.15297*11.1386
10/30/2023 12:25:00*11.15297*11.15603*11.1595*11.15153
10/30/2023 12:30:00*11.15603*11.16165*11.16268*11.15603
10/30/2023 12:35:00*11.16165*11.15372*11.16285*11.15144
10/30/2023 12:40:00*11.15372*11.15567*11.15573*11.14774
10/30/2023 12:45:00*11.15567*11.15722*11.15825*11.15533
10/30/2023 12:50:00*11.15722*11.15916*11.16071*11.15514
10/30/2023 12:55:00*11.15916*11.16306*11.16452*11.1579
10/30/2023 13:00:00*11.16306*11.16008*11.16385*11.15959
10/30/2023 13:05:00*11.16008*11.15933*11.16018*11.15805
10/30/2023 13:10:00*11.15933*11.16248*11.16259*11.15933
10/30/2023 13:15:00*11.16248*11.16673*11.16704*11.16248
10/30/2023 13:20:00*11.16673*11.16484*11.16678*11.16384
10/30/2023 13:25:00*11.16484*11.16664*11.17228*11.16484
10/30/2023 13:30:00*11.16664*11.15746*11.16777*11.15708
10/30/2023 13:35:00*11.15746*11.15694*11.15747*11.15431
10/30/2023 13:40:00*11.15694*11.15224*11.15711*11.15213
10/30/2023 13:45:00*11.15224*11.15207*11.1539*11.15125
10/30/2023 13:50:00*11.15207*11.15311*11.15347*11.15207
10/30/2023 13:55:00*11.15311*11.1528*11.15326*11.15153
10/30/2023 14:00:00*11.1528*11.15459*11.15494*11.15278
10/30/2023 14:05:00*11.15459*11.14471*11.15463*11.14411
10/30/2023 14:10:00*11.14471*11.14281*11.1463*11.14281
10/30/2023 14:15:00*11.14281*11.14248*11.14348*11.14028
10/30/2023 14:20:00*11.14248*11.14188*11.14324*11.14037
10/30/2023 14:25:00*11.14188*11.14532*11.14532*11.14161
10/30/2023 14:30:00*11.14532*11.14487*11.14867*11.14483
10/30/2023 14:35:00*11.14487*11.14249*11.14648*11.14222
10/30/2023 14:40:00*11.14249*11.14072*11.14273*11.13886
10/30/2023 14:45:00*11.14072*11.14093*11.14162*11.13971
10/30/2023 14:50:00*11.14093*11.13926*11.14149*11.13897
10/30/2023 14:55:00*11.13926*11.1404*11.14294*11.13897
10/30/2023 15:00:00*11.1404*11.14207*11.14244*11.13921
10/30/2023 15:05:00*11.14207*11.14034*11.1427*11.13829
10/30/2023 15:10:00*11.14034*11.14023*11.1405*11.13729
10/30/2023 15:15:00*11.14023*11.13994*11.1404*11.13851
10/30/2023 15:20:00*11.13994*11.1405*11.14189*11.13951
10/30/2023 15:25:00*11.1405*11.14092*11.14156*11.14004
10/30/2023 15:30:00*11.14092*11.14395*11.14443*11.14092
10/30/2023 15:35:00*11.14395*11.14226*11.14401*11.14046
10/30/2023 15:40:00*11.14226*11.1403*11.14297*11.13835
10/30/2023 15:45:00*11.1403*11.14088*11.14253*11.13944
10/30/2023 15:50:00*11.14088*11.14053*11.14194*11.1365
10/30/2023 15:55:00*11.14053*11.13903*11.14208*11.13894
10/30/2023 16:00:00*11.13903*11.13911*11.13983*11.1385
10/30/2023 16:05:00*11.13911*11.14423*11.14473*11.1383
10/30/2023 16:10:00*11.14423*11.14215*11.1446*11.13964
10/30/2023 16:15:00*11.14215*11.14049*11.14313*11.14023
10/30/2023 16:20:00*11.14049*11.14111*11.14165*11.13907
10/30/2023 16:25:00*11.14111*11.14272*11.14272*11.14025
10/30/2023 16:30:00*11.14272*11.14189*11.14283*11.1415
10/30/2023 16:35:00*11.14189*11.14313*11.14314*11.1412
10/30/2023 16:40:00*11.14313*11.14585*11.14585*11.14055
10/30/2023 16:45:00*11.14585*11.13959*11.14715*11.13945
10/30/2023 16:50:00*11.13959*11.13561*11.13962*11.1342
10/30/2023 16:55:00*11.13561*11.13326*11.136*11.1329
10/30/2023 17:00:00*11.13326*11.11445*11.13793*11.11445
