10/26/2023 17:05:00*11.17795*11.19592*11.19611*11.17795
10/26/2023 17:10:00*11.19592*11.19642*11.19657*11.19317
10/26/2023 17:15:00*11.19642*11.19854*11.20013*11.19618
10/26/2023 17:20:00*11.19854*11.19696*11.19861*11.1964
10/26/2023 17:25:00*11.19696*11.19776*11.19791*11.19641
10/26/2023 17:30:00*11.19776*11.19676*11.19836*11.19663
10/26/2023 17:35:00*11.19676*11.19815*11.19849*11.19646
10/26/2023 17:40:00*11.19815*11.19931*11.19992*11.19805
10/26/2023 17:45:00*11.19931*11.19948*11.19967*11.19812
10/26/2023 17:50:00*11.19948*11.19949*11.19959*11.19907
10/26/2023 17:55:00*11.19949*11.19935*11.20028*11.19906
10/26/2023 18:00:00*11.19935*11.19662*11.19966*11.19652
10/26/2023 18:05:00*11.19662*11.19373*11.19662*11.19095
10/26/2023 18:10:00*11.19373*11.19537*11.19538*11.19307
10/26/2023 18:15:00*11.19537*11.19453*11.19537*11.19394
10/26/2023 18:20:00*11.19453*11.19204*11.19499*11.1918
10/26/2023 18:25:00*11.19204*11.19278*11.194*11.19138
10/26/2023 18:30:00*11.19278*11.19324*11.19388*11.19152
10/26/2023 18:35:00*11.19324*11.19352*11.19381*11.19118
10/26/2023 18:40:00*11.19352*11.193*11.19558*11.19122
10/26/2023 18:45:00*11.193*11.19238*11.19404*11.19105
10/26/2023 18:50:00*11.19238*11.19311*11.19311*11.19154
10/26/2023 18:55:00*11.19311*11.19131*11.19315*11.1903
10/26/2023 19:00:00*11.19131*11.1927*11.1929*11.19037
10/26/2023 19:05:00*11.1927*11.18898*11.19271*11.18825
10/26/2023 19:10:00*11.18898*11.19458*11.19458*11.18731
10/26/2023 19:15:00*11.19458*11.19441*11.19696*11.19411
10/26/2023 19:20:00*11.19441*11.19127*11.19447*11.1901
10/26/2023 19:25:00*11.19127*11.19216*11.19267*11.19107
10/26/2023 19:30:00*11.19216*11.1888*11.19253*11.18808
10/26/2023 19:35:00*11.1888*11.18787*11.1888*11.1865
10/26/2023 19:40:00*11.18787*11.19216*11.19216*11.18786
10/26/2023 19:45:00*11.19216*11.19207*11.19297*11.19177
10/26/2023 19:50:00*11.19207*11.19334*11.19426*11.1916
10/26/2023 19:55:00*11.19334*11.1854*11.19338*11.18418
10/26/2023 20:00:00*11.1854*11.18553*11.18587*11.18458
10/26/2023 20:05:00*11.18553*11.19075*11.19126*11.18314
10/26/2023 20:10:00*11.19075*11.2027*11.20366*11.19075
10/26/2023 20:15:00*11.2027*11.20123*11.20409*11.19811
10/26/2023 20:20:00*11.20123*11.19814*11.20193*11.19743
10/26/2023 20:25:00*11.19814*11.19744*11.20281*11.19646
10/26/2023 20:30:00*11.19744*11.20219*11.20325*11.19576
10/26/2023 20:35:00*11.20219*11.19521*11.20284*11.19487
10/26/2023 20:40:00*11.19521*11.20045*11.20116*11.19504
10/26/2023 20:45:00*11.20045*11.20273*11.20273*11.19802
10/26/2023 20:50:00*11.20273*11.20172*11.20282*11.20141
10/26/2023 20:55:00*11.20172*11.21343*11.2143*11.20124
10/26/2023 21:00:00*11.21343*11.20499*11.21343*11.2029
10/26/2023 21:05:00*11.20499*11.20002*11.20619*11.19998
10/26/2023 21:10:00*11.20002*11.202*11.20292*11.1995
10/26/2023 21:15:00*11.202*11.2097*11.21363*11.20198
10/26/2023 21:20:00*11.2097*11.20775*11.2124*11.20545
10/26/2023 21:25:00*11.20775*11.20808*11.20852*11.20674
10/26/2023 21:30:00*11.20808*11.20728*11.20808*11.2054
10/26/2023 21:35:00*11.20728*11.21009*11.21182*11.20728
10/26/2023 21:40:00*11.21009*11.20607*11.21107*11.20277
10/26/2023 21:45:00*11.20607*11.20365*11.20632*11.20359
10/26/2023 21:50:00*11.20365*11.1983*11.20442*11.19829
10/26/2023 21:55:00*11.1983*11.18827*11.19833*11.18827
10/26/2023 22:00:00*11.18827*11.19257*11.19347*11.18826
10/26/2023 22:05:00*11.19257*11.19008*11.19313*11.18888
10/26/2023 22:10:00*11.19008*11.1903*11.19084*11.18875
10/26/2023 22:15:00*11.1903*11.18979*11.19108*11.18853
10/26/2023 22:20:00*11.18979*11.18797*11.19046*11.18752
10/26/2023 22:25:00*11.18797*11.18566*11.18895*11.18566
10/26/2023 22:30:00*11.18566*11.18542*11.18648*11.1833
10/26/2023 22:35:00*11.18542*11.18024*11.18542*11.1801
10/26/2023 22:40:00*11.18024*11.18086*11.18136*11.17877
10/26/2023 22:45:00*11.18086*11.18382*11.18433*11.18077
10/26/2023 22:50:00*11.18382*11.18557*11.18579*11.18349
10/26/2023 22:55:00*11.18557*11.18564*11.18612*11.18436
10/26/2023 23:00:00*11.18564*11.18544*11.18576*11.18456
10/26/2023 23:05:00*11.18544*11.1837*11.18544*11.1837
10/26/2023 23:10:00*11.1837*11.18668*11.18714*11.1837
10/26/2023 23:15:00*11.18668*11.19011*11.19065*11.18668
10/26/2023 23:20:00*11.19011*11.19157*11.19185*11.18987
10/26/2023 23:25:00*11.19157*11.19044*11.19184*11.18973
10/26/2023 23:30:00*11.19044*11.1897*11.19163*11.18955
10/26/2023 23:35:00*11.1897*11.19332*11.1936*11.18968
10/26/2023 23:40:00*11.19332*11.19227*11.19502*11.19178
10/26/2023 23:45:00*11.19227*11.19198*11.19295*11.1916
10/26/2023 23:50:00*11.19198*11.19077*11.19306*11.19028
10/26/2023 23:55:00*11.19077*11.18952*11.1913*11.18924
10/27/2023 00:00:00*11.18952*11.18993*11.19064*11.18911
10/27/2023 00:05:00*11.18993*11.19157*11.1917*11.189
10/27/2023 00:10:00*11.19157*11.19284*11.19364*11.19147
10/27/2023 00:15:00*11.19284*11.19175*11.19314*11.19081
10/27/2023 00:20:00*11.19175*11.18959*11.1921*11.18876
10/27/2023 00:25:00*11.18959*11.18804*11.19023*11.18757
10/27/2023 00:30:00*11.18804*11.18849*11.18898*11.18718
10/27/2023 00:35:00*11.18849*11.18813*11.1889*11.18669
10/27/2023 00:40:00*11.18813*11.187*11.18865*11.18689
10/27/2023 00:45:00*11.187*11.18509*11.18703*11.18477
10/27/2023 00:50:00*11.18509*11.18503*11.18799*11.18477
10/27/2023 00:55:00*11.18503*11.18475*11.18546*11.18199
10/27/2023 01:00:00*11.18475*11.18499*11.18686*11.18422
10/27/2023 01:05:00*11.18499*11.18267*11.18521*11.18203
10/27/2023 01:10:00*11.18267*11.18531*11.18589*11.18239
10/27/2023 01:15:00*11.18531*11.18582*11.1874*11.18424
10/27/2023 01:20:00*11.18582*11.18204*11.186*11.18173
10/27/2023 01:25:00*11.18204*11.18331*11.18383*11.18188
10/27/2023 01:30:00*11.18331*11.18499*11.18649*11.18329
10/27/2023 01:35:00*11.18499*11.17713*11.18508*11.17384
10/27/2023 01:40:00*11.17713*11.17761*11.18065*11.1763
10/27/2023 01:45:00*11.17761*11.18019*11.18338*11.17724
10/27/2023 01:50:00*11.18019*11.17758*11.18107*11.17758
10/27/2023 01:55:00*11.17758*11.17753*11.17951*11.17734
10/27/2023 02:00:00*11.17753*11.17756*11.1827*11.17692
10/27/2023 02:05:00*11.17756*11.18186*11.18186*11.17639
10/27/2023 02:10:00*11.18186*11.18256*11.18286*11.17851
10/27/2023 02:15:00*11.18256*11.19117*11.19176*11.18169
10/27/2023 02:20:00*11.19117*11.19147*11.19364*11.18922
10/27/2023 02:25:00*11.19147*11.18874*11.19521*11.18858
10/27/2023 02:30:00*11.18874*11.19276*11.19454*11.18859
10/27/2023 02:35:00*11.19276*11.19251*11.19364*11.18964
10/27/2023 02:40:00*11.19251*11.19412*11.19545*11.18973
10/27/2023 02:45:00*11.19412*11.19829*11.1983*11.19184
10/27/2023 02:50:00*11.19829*11.2044*11.20485*11.19793
10/27/2023 02:55:00*11.2044*11.20154*11.2049*11.20146
10/27/2023 03:00:00*11.20154*11.20006*11.2023*11.1975
10/27/2023 03:05:00*11.20006*11.19876*11.21147*11.19743
10/27/2023 03:10:00*11.19876*11.18338*11.20083*11.18328
10/27/2023 03:15:00*11.18338*11.19422*11.19464*11.18317
10/27/2023 03:20:00*11.19422*11.19506*11.19771*11.19181
10/27/2023 03:25:00*11.19506*11.19217*11.19837*11.19165
10/27/2023 03:30:00*11.19217*11.18907*11.19642*11.18907
10/27/2023 03:35:00*11.18907*11.19592*11.19717*11.18873
10/27/2023 03:40:00*11.19592*11.18954*11.19768*11.18732
10/27/2023 03:45:00*11.18954*11.18972*11.19321*11.18654
10/27/2023 03:50:00*11.18972*11.19039*11.19464*11.18971
10/27/2023 03:55:00*11.19039*11.19147*11.19321*11.18856
10/27/2023 04:00:00*11.19147*11.18924*11.19324*11.18675
10/27/2023 04:05:00*11.18924*11.19337*11.19398*11.18906
10/27/2023 04:10:00*11.19337*11.19684*11.1987*11.19263
10/27/2023 04:15:00*11.19684*11.19328*11.20129*11.19324
10/27/2023 04:20:00*11.19328*11.1872*11.19329*11.18683
10/27/2023 04:25:00*11.1872*11.18398*11.18954*11.18135
10/27/2023 04:30:00*11.18398*11.1794*11.18663*11.1781
10/27/2023 04:35:00*11.1794*11.17552*11.1839*11.17345
10/27/2023 04:40:00*11.17552*11.1782*11.18064*11.17552
10/27/2023 04:45:00*11.1782*11.17663*11.18048*11.17658
10/27/2023 04:50:00*11.17663*11.17749*11.17911*11.17513
10/27/2023 04:55:00*11.17749*11.17492*11.17774*11.1719
10/27/2023 05:00:00*11.17492*11.16981*11.17631*11.16961
10/27/2023 05:05:00*11.16981*11.17053*11.17309*11.16793
10/27/2023 05:10:00*11.17053*11.17063*11.17321*11.169
10/27/2023 05:15:00*11.17063*11.17788*11.17823*11.17063
10/27/2023 05:20:00*11.17788*11.17969*11.1806*11.17577
10/27/2023 05:25:00*11.17969*11.17613*11.1803*11.17586
10/27/2023 05:30:00*11.17613*11.17266*11.17654*11.16857
10/27/2023 05:35:00*11.17266*11.17472*11.17502*11.17256
10/27/2023 05:40:00*11.17472*11.17413*11.17662*11.1732
10/27/2023 05:45:00*11.17413*11.17284*11.17592*11.1719
10/27/2023 05:50:00*11.17284*11.17576*11.17736*11.17284
10/27/2023 05:55:00*11.17576*11.17463*11.17789*11.17405
10/27/2023 06:00:00*11.17463*11.17436*11.17904*11.17411
10/27/2023 06:05:00*11.17436*11.17822*11.18078*11.16991
10/27/2023 06:10:00*11.17822*11.18324*11.18515*11.1782
10/27/2023 06:15:00*11.18324*11.18239*11.18465*11.18212
10/27/2023 06:20:00*11.18239*11.1871*11.18883*11.18218
10/27/2023 06:25:00*11.1871*11.1953*11.19583*11.1871
10/27/2023 06:30:00*11.1953*11.1957*11.19761*11.19473
10/27/2023 06:35:00*11.1957*11.19533*11.1988*11.19346
10/27/2023 06:40:00*11.19533*11.19494*11.19686*11.19214
10/27/2023 06:45:00*11.19494*11.19143*11.19509*11.18965
10/27/2023 06:50:00*11.19143*11.19277*11.19409*11.19045
10/27/2023 06:55:00*11.19277*11.19422*11.19445*11.18984
10/27/2023 07:00:00*11.19422*11.2002*11.2002*11.19373
10/27/2023 07:05:00*11.2002*11.20648*11.20648*11.19761
10/27/2023 07:10:00*11.20648*11.21015*11.21343*11.20584
10/27/2023 07:15:00*11.21015*11.21754*11.22133*11.21003
10/27/2023 07:20:00*11.21754*11.2217*11.22439*11.2163
10/27/2023 07:25:00*11.2217*11.21835*11.22173*11.21685
10/27/2023 07:30:00*11.21835*11.22705*11.22733*11.21828
10/27/2023 07:35:00*11.22705*11.23275*11.23431*11.22701
10/27/2023 07:40:00*11.23275*11.23361*11.23584*11.23026
10/27/2023 07:45:00*11.23361*11.2299*11.23676*11.22903
10/27/2023 07:50:00*11.2299*11.22714*11.23173*11.22511
10/27/2023 07:55:00*11.22714*11.2269*11.23251*11.22403
10/27/2023 08:00:00*11.2269*11.22679*11.23383*11.22661
10/27/2023 08:05:00*11.22679*11.22408*11.23091*11.22361
10/27/2023 08:10:00*11.22408*11.21886*11.22408*11.2159
10/27/2023 08:15:00*11.21886*11.21966*11.22352*11.21732
10/27/2023 08:20:00*11.21966*11.21492*11.22231*11.21429
10/27/2023 08:25:00*11.21492*11.2105*11.21743*11.20876
10/27/2023 08:30:00*11.2105*11.2054*11.21405*11.20322
10/27/2023 08:35:00*11.2054*11.20389*11.21596*11.19957
10/27/2023 08:40:00*11.20389*11.20302*11.20648*11.20119
10/27/2023 08:45:00*11.20302*11.20767*11.21467*11.20302
10/27/2023 08:50:00*11.20767*11.20401*11.20787*11.20236
10/27/2023 08:55:00*11.20401*11.19395*11.21079*11.19083
10/27/2023 09:00:00*11.19395*11.20747*11.20909*11.19216
10/27/2023 09:05:00*11.20747*11.19078*11.20754*11.18756
10/27/2023 09:10:00*11.19078*11.18961*11.19424*11.18517
10/27/2023 09:15:00*11.18961*11.19533*11.19839*11.18936
10/27/2023 09:20:00*11.19533*11.19299*11.19913*11.19156
10/27/2023 09:25:00*11.19299*11.17987*11.19576*11.17937
10/27/2023 09:30:00*11.17987*11.18082*11.18574*11.17843
10/27/2023 09:35:00*11.18082*11.17472*11.18143*11.17114
10/27/2023 09:40:00*11.17472*11.17285*11.17781*11.17031
10/27/2023 09:45:00*11.17285*11.18312*11.1832*11.16714
10/27/2023 09:50:00*11.18312*11.18991*11.19674*11.18247
10/27/2023 09:55:00*11.18991*11.1829*11.1913*11.18163
10/27/2023 10:00:00*11.1829*11.18113*11.1842*11.17815
10/27/2023 10:05:00*11.18113*11.17382*11.19877*11.17306
10/27/2023 10:10:00*11.17382*11.15537*11.17598*11.15537
10/27/2023 10:15:00*11.15537*11.15525*11.15919*11.1511
10/27/2023 10:20:00*11.15525*11.1654*11.1662*11.1508
10/27/2023 10:25:00*11.1654*11.16125*11.1654*11.15418
10/27/2023 10:30:00*11.16125*11.16504*11.16908*11.16062
10/27/2023 10:35:00*11.16504*11.17167*11.17622*11.16472
10/27/2023 10:40:00*11.17167*11.16478*11.17233*11.15892
10/27/2023 10:45:00*11.16478*11.17638*11.17654*11.16478
10/27/2023 10:50:00*11.17638*11.16447*11.17702*11.15948
10/27/2023 10:55:00*11.16447*11.15919*11.1652*11.15789
10/27/2023 11:00:00*11.15919*11.15297*11.15919*11.1511
10/27/2023 11:05:00*11.15297*11.15796*11.15796*11.14913
10/27/2023 11:10:00*11.15796*11.15744*11.15917*11.14988
10/27/2023 11:15:00*11.15744*11.15622*11.16295*11.15372
10/27/2023 11:20:00*11.15622*11.16474*11.16769*11.15472
10/27/2023 11:25:00*11.16474*11.16141*11.16689*11.15678
10/27/2023 11:30:00*11.16141*11.1662*11.16816*11.16023
10/27/2023 11:35:00*11.1662*11.16702*11.16968*11.16448
10/27/2023 11:40:00*11.16702*11.16458*11.16702*11.16132
10/27/2023 11:45:00*11.16458*11.16123*11.16619*11.15785
10/27/2023 11:50:00*11.16123*11.16479*11.16672*11.16123
10/27/2023 11:55:00*11.16479*11.1685*11.1696*11.16415
10/27/2023 12:00:00*11.1685*11.16225*11.1693*11.16225
10/27/2023 12:05:00*11.16225*11.15828*11.16285*11.15694
10/27/2023 12:10:00*11.15828*11.16385*11.16404*11.15617
10/27/2023 12:15:00*11.16385*11.16629*11.16841*11.16385
10/27/2023 12:20:00*11.16629*11.16186*11.16629*11.16051
10/27/2023 12:25:00*11.16186*11.1673*11.1673*11.15995
10/27/2023 12:30:00*11.1673*11.16295*11.16996*11.16292
10/27/2023 12:35:00*11.16295*11.16739*11.16739*11.16131
10/27/2023 12:40:00*11.16739*11.16909*11.17158*11.16715
10/27/2023 12:45:00*11.16909*11.17048*11.17083*11.16678
10/27/2023 12:50:00*11.17048*11.16774*11.17108*11.16654
10/27/2023 12:55:00*11.16774*11.1648*11.16774*11.16179
10/27/2023 13:00:00*11.1648*11.16876*11.16931*11.16461
10/27/2023 13:05:00*11.16876*11.17075*11.17257*11.16871
10/27/2023 13:10:00*11.17075*11.17891*11.18039*11.16895
10/27/2023 13:15:00*11.17891*11.18052*11.18238*11.1762
10/27/2023 13:20:00*11.18052*11.17768*11.1838*11.17598
10/27/2023 13:25:00*11.17768*11.17648*11.18*11.17485
10/27/2023 13:30:00*11.17648*11.17498*11.17844*11.17089
10/27/2023 13:35:00*11.17498*11.17746*11.17928*11.17442
10/27/2023 13:40:00*11.17746*11.1776*11.18117*11.17525
10/27/2023 13:45:00*11.1776*11.17752*11.18026*11.17441
10/27/2023 13:50:00*11.17752*11.1815*11.18259*11.1754
10/27/2023 13:55:00*11.1815*11.16958*11.18153*11.16815
10/27/2023 14:00:00*11.16958*11.16631*11.17022*11.16194
10/27/2023 14:05:00*11.16631*11.16687*11.16901*11.1636
10/27/2023 14:10:00*11.16687*11.17036*11.1729*11.16647
10/27/2023 14:15:00*11.17036*11.17411*11.17744*11.17036
10/27/2023 14:20:00*11.17411*11.17479*11.17642*11.17149
10/27/2023 14:25:00*11.17479*11.18331*11.18336*11.17426
10/27/2023 14:30:00*11.18331*11.17958*11.18331*11.17748
10/27/2023 14:35:00*11.17958*11.17605*11.17958*11.1726
10/27/2023 14:40:00*11.17605*11.17453*11.17796*11.17006
10/27/2023 14:45:00*11.17453*11.17277*11.17743*11.17113
10/27/2023 14:50:00*11.17277*11.17338*11.17477*11.16882
10/27/2023 14:55:00*11.17338*11.17531*11.17684*11.17089
10/27/2023 15:00:00*11.17531*11.17682*11.18105*11.17391
10/27/2023 15:05:00*11.17682*11.17851*11.1787*11.17559
10/27/2023 15:10:00*11.17851*11.17798*11.17912*11.17518
10/27/2023 15:15:00*11.17798*11.17942*11.18187*11.17615
10/27/2023 15:20:00*11.17942*11.18212*11.18293*11.17849
10/27/2023 15:25:00*11.18212*11.17444*11.18261*11.17382
10/27/2023 15:30:00*11.17444*11.17439*11.1766*11.17352
10/27/2023 15:35:00*11.17439*11.17929*11.17951*11.17293
10/27/2023 15:40:00*11.17929*11.17877*11.17935*11.17629
10/27/2023 15:45:00*11.17877*11.17953*11.18008*11.176
10/27/2023 15:50:00*11.17953*11.17796*11.17975*11.17663
10/27/2023 15:55:00*11.17796*11.17676*11.17838*11.17628
10/27/2023 16:00:00*11.17676*11.17551*11.17868*11.17545
10/27/2023 16:05:00*11.17551*11.17513*11.17671*11.17498
10/27/2023 16:10:00*11.17513*11.17744*11.17932*11.17513
10/27/2023 16:15:00*11.17744*11.17638*11.17744*11.17568
10/27/2023 16:20:00*11.17638*11.17432*11.17647*11.17301
10/27/2023 16:25:00*11.17432*11.17638*11.17692*11.17213
10/27/2023 16:30:00*11.17638*11.17542*11.17638*11.1726
10/27/2023 16:35:00*11.17542*11.1727*11.17542*11.17222
10/27/2023 16:40:00*11.1727*11.1764*11.177*11.1727
10/27/2023 16:45:00*11.1764*11.1758*11.17792*11.174
10/27/2023 16:50:00*11.1758*11.17552*11.17755*11.1739
10/27/2023 16:55:00*11.17552*11.1736*11.1769*11.17253
10/27/2023 17:00:00*11.1736*11.1701*11.1749*11.1569
