10/25/2023 17:05:00*11.16795*11.17757*11.17772*11.16795
10/25/2023 17:10:00*11.17757*11.18603*11.18802*11.17757
10/25/2023 17:15:00*11.18603*11.18584*11.1931*11.17646
10/25/2023 17:20:00*11.18584*11.18668*11.18754*11.1851
10/25/2023 17:25:00*11.18668*11.18742*11.18839*11.18522
10/25/2023 17:30:00*11.18742*11.18562*11.18823*11.18562
10/25/2023 17:35:00*11.18562*11.18607*11.18747*11.1851
10/25/2023 17:40:00*11.18607*11.18611*11.18932*11.18482
10/25/2023 17:45:00*11.18611*11.18666*11.18824*11.1845
10/25/2023 17:50:00*11.18666*11.1865*11.18834*11.18488
10/25/2023 17:55:00*11.1865*11.18773*11.18802*11.1865
10/25/2023 18:00:00*11.18773*11.18686*11.18872*11.18683
10/25/2023 18:05:00*11.18686*11.1947*11.19478*11.18626
10/25/2023 18:10:00*11.1947*11.19471*11.1952*11.19419
10/25/2023 18:15:00*11.19471*11.19781*11.19781*11.19437
10/25/2023 18:20:00*11.19781*11.20115*11.20255*11.19522
10/25/2023 18:25:00*11.20115*11.19936*11.20128*11.19897
10/25/2023 18:30:00*11.19936*11.19905*11.19937*11.19825
10/25/2023 18:35:00*11.19905*11.1991*11.1997*11.19856
10/25/2023 18:40:00*11.1991*11.20059*11.20142*11.1991
10/25/2023 18:45:00*11.20059*11.19978*11.20155*11.19962
10/25/2023 18:50:00*11.19978*11.20026*11.20085*11.19868
10/25/2023 18:55:00*11.20026*11.20201*11.20209*11.20026
10/25/2023 19:00:00*11.20201*11.20162*11.20345*11.19937
10/25/2023 19:05:00*11.20162*11.19989*11.20238*11.19982
10/25/2023 19:10:00*11.19989*11.20157*11.20157*11.19926
10/25/2023 19:15:00*11.20157*11.20232*11.20234*11.19902
10/25/2023 19:20:00*11.20232*11.20261*11.20437*11.20223
10/25/2023 19:25:00*11.20261*11.20862*11.20907*11.20261
10/25/2023 19:30:00*11.20862*11.20702*11.20889*11.20596
10/25/2023 19:35:00*11.20702*11.2052*11.20753*11.205
10/25/2023 19:40:00*11.2052*11.20627*11.20628*11.20511
10/25/2023 19:45:00*11.20627*11.20726*11.20765*11.20582
10/25/2023 19:50:00*11.20726*11.208*11.20844*11.20554
10/25/2023 19:55:00*11.208*11.20717*11.208*11.2063
10/25/2023 20:00:00*11.20717*11.20521*11.20738*11.20429
10/25/2023 20:05:00*11.20521*11.20342*11.2068*11.20333
10/25/2023 20:10:00*11.20342*11.20338*11.20406*11.20151
10/25/2023 20:15:00*11.20338*11.20525*11.2056*11.20338
10/25/2023 20:20:00*11.20525*11.20941*11.20941*11.20525
10/25/2023 20:25:00*11.20941*11.20834*11.20949*11.20786
10/25/2023 20:30:00*11.20834*11.20654*11.20843*11.20585
10/25/2023 20:35:00*11.20654*11.20885*11.20885*11.2048
10/25/2023 20:40:00*11.20885*11.20737*11.20982*11.20568
10/25/2023 20:45:00*11.20737*11.20983*11.21048*11.20663
10/25/2023 20:50:00*11.20983*11.21144*11.21144*11.2084
10/25/2023 20:55:00*11.21144*11.21494*11.21535*11.21144
10/25/2023 21:00:00*11.21494*11.2214*11.22309*11.21362
10/25/2023 21:05:00*11.2214*11.21904*11.22146*11.2183
10/25/2023 21:10:00*11.21904*11.21799*11.22065*11.21646
10/25/2023 21:15:00*11.21799*11.21824*11.22069*11.21781
10/25/2023 21:20:00*11.21824*11.2175*11.22088*11.2175
10/25/2023 21:25:00*11.2175*11.21526*11.2175*11.21442
10/25/2023 21:30:00*11.21526*11.2162*11.21724*11.21358
10/25/2023 21:35:00*11.2162*11.21706*11.21893*11.21609
10/25/2023 21:40:00*11.21706*11.21666*11.21715*11.21135
10/25/2023 21:45:00*11.21666*11.21921*11.21995*11.21614
10/25/2023 21:50:00*11.21921*11.21713*11.22*11.21678
10/25/2023 21:55:00*11.21713*11.21826*11.21888*11.21642
10/25/2023 22:00:00*11.21826*11.2206*11.22149*11.21801
10/25/2023 22:05:00*11.2206*11.22075*11.22129*11.2181
10/25/2023 22:10:00*11.22075*11.22283*11.22318*11.21999
10/25/2023 22:15:00*11.22283*11.22191*11.22285*11.22087
10/25/2023 22:20:00*11.22191*11.22658*11.22699*11.22143
10/25/2023 22:25:00*11.22658*11.23713*11.23713*11.22595
10/25/2023 22:30:00*11.23713*11.23689*11.23818*11.23582
10/25/2023 22:35:00*11.23689*11.23581*11.23824*11.23571
10/25/2023 22:40:00*11.23581*11.23329*11.23594*11.23235
10/25/2023 22:45:00*11.23329*11.23495*11.23529*11.23242
10/25/2023 22:50:00*11.23495*11.23179*11.23512*11.23154
10/25/2023 22:55:00*11.23179*11.23271*11.23318*11.23136
10/25/2023 23:00:00*11.23271*11.23288*11.23317*11.23193
10/25/2023 23:05:00*11.23288*11.23295*11.23339*11.2302
10/25/2023 23:10:00*11.23295*11.23271*11.23349*11.23231
10/25/2023 23:15:00*11.23271*11.23342*11.234*11.2324
10/25/2023 23:20:00*11.23342*11.23228*11.23345*11.23119
10/25/2023 23:25:00*11.23228*11.23272*11.23339*11.2322
10/25/2023 23:30:00*11.23272*11.23134*11.23309*11.23059
10/25/2023 23:35:00*11.23134*11.23056*11.23283*11.22991
10/25/2023 23:40:00*11.23056*11.22943*11.2315*11.22914
10/25/2023 23:45:00*11.22943*11.2322*11.2322*11.22873
10/25/2023 23:50:00*11.2322*11.23204*11.23246*11.23119
10/25/2023 23:55:00*11.23204*11.23339*11.23339*11.23082
10/26/2023 00:00:00*11.23339*11.23255*11.23472*11.2323
10/26/2023 00:05:00*11.23255*11.23174*11.23258*11.23089
10/26/2023 00:10:00*11.23174*11.23235*11.23275*11.2315
10/26/2023 00:15:00*11.23235*11.23286*11.23316*11.23177
10/26/2023 00:20:00*11.23286*11.23288*11.23311*11.23187
10/26/2023 00:25:00*11.23288*11.23413*11.23413*11.23216
10/26/2023 00:30:00*11.23413*11.2325*11.23507*11.23243
10/26/2023 00:35:00*11.2325*11.23335*11.23341*11.23203
10/26/2023 00:40:00*11.23335*11.23237*11.23359*11.23181
10/26/2023 00:45:00*11.23237*11.23559*11.23559*11.23237
10/26/2023 00:50:00*11.23559*11.23854*11.23932*11.23559
10/26/2023 00:55:00*11.23854*11.23631*11.23947*11.23622
10/26/2023 01:00:00*11.23631*11.23683*11.23918*11.2361
10/26/2023 01:05:00*11.23683*11.23628*11.2373*11.23584
10/26/2023 01:10:00*11.23628*11.23167*11.23628*11.23101
10/26/2023 01:15:00*11.23167*11.23429*11.23517*11.23061
10/26/2023 01:20:00*11.23429*11.2326*11.23474*11.23257
10/26/2023 01:25:00*11.2326*11.23398*11.23476*11.23146
10/26/2023 01:30:00*11.23398*11.23661*11.23705*11.23398
10/26/2023 01:35:00*11.23661*11.23272*11.23697*11.23247
10/26/2023 01:40:00*11.23272*11.22969*11.233*11.22892
10/26/2023 01:45:00*11.22969*11.23841*11.23903*11.22969
10/26/2023 01:50:00*11.23841*11.23867*11.23933*11.23743
10/26/2023 01:55:00*11.23867*11.23617*11.23915*11.23531
10/26/2023 02:00:00*11.23617*11.23991*11.24203*11.23611
10/26/2023 02:05:00*11.23991*11.24706*11.2474*11.23837
10/26/2023 02:10:00*11.24706*11.2546*11.26087*11.24594
10/26/2023 02:15:00*11.2546*11.24936*11.25556*11.24851
10/26/2023 02:20:00*11.24936*11.24376*11.24987*11.24122
10/26/2023 02:25:00*11.24376*11.24216*11.2455*11.2383
10/26/2023 02:30:00*11.24216*11.24418*11.24448*11.23931
10/26/2023 02:35:00*11.24418*11.24916*11.24995*11.2436
10/26/2023 02:40:00*11.24916*11.25297*11.253*11.24853
10/26/2023 02:45:00*11.25297*11.25098*11.25584*11.24873
10/26/2023 02:50:00*11.25098*11.23626*11.25103*11.22932
10/26/2023 02:55:00*11.23626*11.24125*11.24306*11.23443
10/26/2023 03:00:00*11.24125*11.24374*11.2449*11.23656
10/26/2023 03:05:00*11.24374*11.23838*11.24862*11.2374
10/26/2023 03:10:00*11.23838*11.23525*11.24279*11.23475
10/26/2023 03:15:00*11.23525*11.2322*11.23657*11.23013
10/26/2023 03:20:00*11.2322*11.23724*11.23724*11.22956
10/26/2023 03:25:00*11.23724*11.23731*11.24192*11.23602
10/26/2023 03:30:00*11.23731*11.23383*11.23831*11.23331
10/26/2023 03:35:00*11.23383*11.24067*11.24223*11.23383
10/26/2023 03:40:00*11.24067*11.23666*11.24403*11.23658
10/26/2023 03:45:00*11.23666*11.2302*11.23694*11.2284
10/26/2023 03:50:00*11.2302*11.21748*11.23164*11.21615
10/26/2023 03:55:00*11.21748*11.21763*11.2214*11.21502
10/26/2023 04:00:00*11.21763*11.21091*11.21821*11.21002
10/26/2023 04:05:00*11.21091*11.21075*11.2161*11.20774
10/26/2023 04:10:00*11.21075*11.20341*11.21349*11.20168
10/26/2023 04:15:00*11.20341*11.20178*11.20589*11.20119
10/26/2023 04:20:00*11.20178*11.20123*11.20617*11.19847
10/26/2023 04:25:00*11.20123*11.2173*11.22054*11.20123
10/26/2023 04:30:00*11.2173*11.21677*11.21929*11.21588
10/26/2023 04:35:00*11.21677*11.21829*11.21899*11.21427
10/26/2023 04:40:00*11.21829*11.21808*11.21935*11.21451
10/26/2023 04:45:00*11.21808*11.2133*11.21909*11.21204
10/26/2023 04:50:00*11.2133*11.21251*11.21721*11.21107
10/26/2023 04:55:00*11.21251*11.21199*11.21368*11.20694
10/26/2023 05:00:00*11.21199*11.21865*11.21878*11.21199
10/26/2023 05:05:00*11.21865*11.21946*11.22415*11.21788
10/26/2023 05:10:00*11.21946*11.22136*11.22432*11.21864
10/26/2023 05:15:00*11.22136*11.21734*11.22198*11.2132
10/26/2023 05:20:00*11.21734*11.21879*11.22095*11.21717
10/26/2023 05:25:00*11.21879*11.20728*11.21953*11.20688
10/26/2023 05:30:00*11.20728*11.20186*11.20849*11.19885
10/26/2023 05:35:00*11.20186*11.2086*11.2101*11.2005
10/26/2023 05:40:00*11.2086*11.20482*11.2089*11.2046
10/26/2023 05:45:00*11.20482*11.21302*11.21303*11.20417
10/26/2023 05:50:00*11.21302*11.20352*11.21306*11.20229
10/26/2023 05:55:00*11.20352*11.20649*11.20662*11.19925
10/26/2023 06:00:00*11.20649*11.20495*11.20821*11.20308
10/26/2023 06:05:00*11.20495*11.20895*11.20956*11.20175
10/26/2023 06:10:00*11.20895*11.21296*11.21458*11.20695
10/26/2023 06:15:00*11.21296*11.21328*11.21389*11.2089
10/26/2023 06:20:00*11.21328*11.21004*11.21354*11.20893
10/26/2023 06:25:00*11.21004*11.2187*11.21934*11.20976
10/26/2023 06:30:00*11.2187*11.21851*11.2223*11.21613
10/26/2023 06:35:00*11.21851*11.22178*11.22385*11.21535
10/26/2023 06:40:00*11.22178*11.22942*11.23107*11.22178
10/26/2023 06:45:00*11.22942*11.23645*11.2386*11.22822
10/26/2023 06:50:00*11.23645*11.24089*11.24209*11.23625
10/26/2023 06:55:00*11.24089*11.24614*11.24749*11.24004
10/26/2023 07:00:00*11.24614*11.24534*11.25141*11.24373
10/26/2023 07:05:00*11.24534*11.24351*11.24675*11.24165
10/26/2023 07:10:00*11.24351*11.25505*11.25662*11.24351
10/26/2023 07:15:00*11.25505*11.25445*11.25572*11.24958
10/26/2023 07:20:00*11.25445*11.25366*11.25657*11.25317
10/26/2023 07:25:00*11.25366*11.26015*11.2603*11.25361
10/26/2023 07:30:00*11.26015*11.26242*11.26439*11.25934
10/26/2023 07:35:00*11.26242*11.26016*11.26555*11.25964
10/26/2023 07:40:00*11.26016*11.25832*11.26377*11.25697
10/26/2023 07:45:00*11.25832*11.26167*11.26211*11.25658
10/26/2023 07:50:00*11.26167*11.26158*11.26334*11.25964
10/26/2023 07:55:00*11.26158*11.26183*11.26669*11.25889
10/26/2023 08:00:00*11.26183*11.2489*11.26185*11.24658
10/26/2023 08:05:00*11.2489*11.24852*11.25848*11.2462
10/26/2023 08:10:00*11.24852*11.24603*11.2507*11.24591
10/26/2023 08:15:00*11.24603*11.2381*11.25514*11.2381
10/26/2023 08:20:00*11.2381*11.25376*11.25876*11.23651
10/26/2023 08:25:00*11.25376*11.26445*11.2666*11.25147
10/26/2023 08:30:00*11.26445*11.24837*11.26899*11.24757
10/26/2023 08:35:00*11.24837*11.2391*11.267*11.23103
10/26/2023 08:40:00*11.2391*11.2319*11.24518*11.21823
10/26/2023 08:45:00*11.2319*11.22359*11.2385*11.21916
10/26/2023 08:50:00*11.22359*11.22013*11.22738*11.2163
10/26/2023 08:55:00*11.22013*11.2067*11.2224*11.20532
10/26/2023 09:00:00*11.2067*11.20831*11.21664*11.20609
10/26/2023 09:05:00*11.20831*11.22284*11.2282*11.20831
10/26/2023 09:10:00*11.22284*11.23081*11.23272*11.22094
10/26/2023 09:15:00*11.23081*11.22294*11.23186*11.22003
10/26/2023 09:20:00*11.22294*11.2219*11.2271*11.21955
10/26/2023 09:25:00*11.2219*11.23833*11.2389*11.2214
10/26/2023 09:30:00*11.23833*11.2339*11.24567*11.2329
10/26/2023 09:35:00*11.2339*11.22407*11.23418*11.22073
10/26/2023 09:40:00*11.22407*11.23124*11.2316*11.22249
10/26/2023 09:45:00*11.23124*11.22235*11.2326*11.21944
10/26/2023 09:50:00*11.22235*11.23622*11.2369*11.21995
10/26/2023 09:55:00*11.23622*11.22779*11.2383*11.22779
10/26/2023 10:00:00*11.22779*11.2313*11.23313*11.22641
10/26/2023 10:05:00*11.2313*11.2374*11.24606*11.2295
10/26/2023 10:10:00*11.2374*11.24276*11.24284*11.23283
10/26/2023 10:15:00*11.24276*11.25024*11.2515*11.23525
10/26/2023 10:20:00*11.25024*11.25558*11.25657*11.24341
10/26/2023 10:25:00*11.25558*11.25557*11.25713*11.24965
10/26/2023 10:30:00*11.25557*11.24562*11.25602*11.24317
10/26/2023 10:35:00*11.24562*11.24542*11.25003*11.24051
10/26/2023 10:40:00*11.24542*11.2377*11.25363*11.23757
10/26/2023 10:45:00*11.2377*11.2283*11.2377*11.2283
10/26/2023 10:50:00*11.2283*11.22939*11.23234*11.22276
10/26/2023 10:55:00*11.22939*11.22124*11.22954*11.21678
10/26/2023 11:00:00*11.22124*11.22233*11.22466*11.21769
10/26/2023 11:05:00*11.22233*11.22194*11.233*11.22041
10/26/2023 11:10:00*11.22194*11.22679*11.2289*11.22182
10/26/2023 11:15:00*11.22679*11.22874*11.23029*11.22036
10/26/2023 11:20:00*11.22874*11.22953*11.23409*11.22852
10/26/2023 11:25:00*11.22953*11.23925*11.23925*11.22953
10/26/2023 11:30:00*11.23925*11.24353*11.24778*11.23898
10/26/2023 11:35:00*11.24353*11.24282*11.24565*11.24112
10/26/2023 11:40:00*11.24282*11.24032*11.24313*11.23568
10/26/2023 11:45:00*11.24032*11.23943*11.24056*11.23581
10/26/2023 11:50:00*11.23943*11.22753*11.23943*11.22664
10/26/2023 11:55:00*11.22753*11.22774*11.2282*11.22591
10/26/2023 12:00:00*11.22774*11.23056*11.23057*11.2213
10/26/2023 12:05:00*11.23056*11.2335*11.2342*11.23018
10/26/2023 12:10:00*11.2335*11.24089*11.24089*11.2323
10/26/2023 12:15:00*11.24089*11.24239*11.24632*11.24051
10/26/2023 12:20:00*11.24239*11.2453*11.2454*11.23954
10/26/2023 12:25:00*11.2453*11.2429*11.24572*11.24155
10/26/2023 12:30:00*11.2429*11.23423*11.2429*11.2332
10/26/2023 12:35:00*11.23423*11.23545*11.23593*11.23339
10/26/2023 12:40:00*11.23545*11.23323*11.2364*11.23108
10/26/2023 12:45:00*11.23323*11.2377*11.23855*11.23323
10/26/2023 12:50:00*11.2377*11.23715*11.23933*11.23214
10/26/2023 12:55:00*11.23715*11.23855*11.23902*11.23428
10/26/2023 13:00:00*11.23855*11.24048*11.24083*11.23725
10/26/2023 13:05:00*11.24048*11.22649*11.24048*11.22173
10/26/2023 13:10:00*11.22649*11.22506*11.23033*11.22482
10/26/2023 13:15:00*11.22506*11.22431*11.22706*11.22292
10/26/2023 13:20:00*11.22431*11.22143*11.2246*11.21931
10/26/2023 13:25:00*11.22143*11.22264*11.22645*11.2205
10/26/2023 13:30:00*11.22264*11.22326*11.22513*11.21974
10/26/2023 13:35:00*11.22326*11.22141*11.22873*11.22038
10/26/2023 13:40:00*11.22141*11.22273*11.22726*11.22134
10/26/2023 13:45:00*11.22273*11.21854*11.22354*11.21832
10/26/2023 13:50:00*11.21854*11.21331*11.21855*11.20965
10/26/2023 13:55:00*11.21331*11.21044*11.21645*11.21015
10/26/2023 14:00:00*11.21044*11.21687*11.21771*11.20985
10/26/2023 14:05:00*11.21687*11.2145*11.21852*11.21286
10/26/2023 14:10:00*11.2145*11.20929*11.21489*11.20816
10/26/2023 14:15:00*11.20929*11.20714*11.20932*11.20646
10/26/2023 14:20:00*11.20714*11.20809*11.20842*11.20506
10/26/2023 14:25:00*11.20809*11.20696*11.21033*11.20584
10/26/2023 14:30:00*11.20696*11.20975*11.2139*11.20696
10/26/2023 14:35:00*11.20975*11.2061*11.21098*11.20373
10/26/2023 14:40:00*11.2061*11.20679*11.20822*11.20455
10/26/2023 14:45:00*11.20679*11.20421*11.20729*11.20206
10/26/2023 14:50:00*11.20421*11.20581*11.20581*11.20305
10/26/2023 14:55:00*11.20581*11.20393*11.20582*11.20322
10/26/2023 15:00:00*11.20393*11.20545*11.20545*11.20242
10/26/2023 15:05:00*11.20545*11.19939*11.20641*11.19909
10/26/2023 15:10:00*11.19939*11.19969*11.2006*11.19799
10/26/2023 15:15:00*11.19969*11.2044*11.2047*11.19952
10/26/2023 15:20:00*11.2044*11.20385*11.206*11.20271
10/26/2023 15:25:00*11.20385*11.20364*11.20423*11.20219
10/26/2023 15:30:00*11.20364*11.20651*11.2074*11.20364
10/26/2023 15:35:00*11.20651*11.2079*11.20846*11.20619
10/26/2023 15:40:00*11.2079*11.21195*11.2133*11.20733
10/26/2023 15:45:00*11.21195*11.21261*11.2142*11.2111
10/26/2023 15:50:00*11.21261*11.20559*11.21368*11.20528
10/26/2023 15:55:00*11.20559*11.20228*11.2057*11.20102
10/26/2023 16:00:00*11.20228*11.20528*11.2066*11.20192
10/26/2023 16:05:00*11.20528*11.20882*11.20989*11.20439
10/26/2023 16:10:00*11.20882*11.204*11.2094*11.2033
10/26/2023 16:15:00*11.204*11.20328*11.2051*11.2021
10/26/2023 16:20:00*11.20328*11.20188*11.2045*11.2015
10/26/2023 16:25:00*11.20188*11.19852*11.20188*11.19845
10/26/2023 16:30:00*11.19852*11.19718*11.20291*11.19587
10/26/2023 16:35:00*11.19718*11.1987*11.199*11.1949
10/26/2023 16:40:00*11.1987*11.201*11.201*11.1978
10/26/2023 16:45:00*11.201*11.2004*11.201*11.1989
10/26/2023 16:50:00*11.2004*11.1995*11.2006*11.1986
10/26/2023 16:55:00*11.1995*11.1977*11.2004*11.19601
10/26/2023 17:00:00*11.1977*11.17795*11.1986*11.17345
