10/24/2023 17:05:00*11.1644*11.1644*11.1644*11.1644
10/24/2023 17:10:00*11.1644*11.15436*11.1644*11.15425
10/24/2023 17:15:00*11.15436*11.15513*11.15521*11.1541
10/24/2023 17:20:00*11.15513*11.1559*11.15647*11.15478
10/24/2023 17:25:00*11.1559*11.1558*11.15604*11.15562
10/24/2023 17:30:00*11.1558*11.15648*11.15769*11.15559
10/24/2023 17:35:00*11.15648*11.15748*11.15788*11.15625
10/24/2023 17:40:00*11.15748*11.15677*11.15908*11.15648
10/24/2023 17:45:00*11.15677*11.157*11.15889*11.15646
10/24/2023 17:50:00*11.157*11.15972*11.16096*11.15694
10/24/2023 17:55:00*11.15972*11.15874*11.15997*11.15841
10/24/2023 18:00:00*11.15874*11.15801*11.15892*11.15616
10/24/2023 18:05:00*11.15801*11.16085*11.16163*11.15781
10/24/2023 18:10:00*11.16085*11.1618*11.16311*11.16076
10/24/2023 18:15:00*11.1618*11.16221*11.16274*11.16142
10/24/2023 18:20:00*11.16221*11.16279*11.1629*11.16155
10/24/2023 18:25:00*11.16279*11.16147*11.16295*11.16146
10/24/2023 18:30:00*11.16147*11.16329*11.16507*11.16147
10/24/2023 18:35:00*11.16329*11.16225*11.1641*11.16189
10/24/2023 18:40:00*11.16225*11.16264*11.16336*11.16175
10/24/2023 18:45:00*11.16264*11.16121*11.16266*11.16118
10/24/2023 18:50:00*11.16121*11.16053*11.16134*11.1605
10/24/2023 18:55:00*11.16053*11.16049*11.16054*11.15973
10/24/2023 19:00:00*11.16049*11.16044*11.16053*11.16041
10/24/2023 19:05:00*11.16044*11.16047*11.16048*11.1597
10/24/2023 19:10:00*11.16047*11.1606*11.16114*11.16044
10/24/2023 19:15:00*11.1606*11.1592*11.1606*11.15894
10/24/2023 19:20:00*11.1592*11.1597*11.16064*11.1592
10/24/2023 19:25:00*11.1597*11.1594*11.16067*11.15922
10/24/2023 19:30:00*11.1594*11.16103*11.16119*11.1593
10/24/2023 19:35:00*11.16103*11.1608*11.16234*11.16027
10/24/2023 19:40:00*11.1608*11.16045*11.16154*11.16001
10/24/2023 19:45:00*11.16045*11.15978*11.1608*11.1592
10/24/2023 19:50:00*11.15978*11.15799*11.16015*11.15799
10/24/2023 19:55:00*11.15799*11.15867*11.15994*11.15799
10/24/2023 20:00:00*11.15867*11.15864*11.15987*11.15843
10/24/2023 20:05:00*11.15864*11.15777*11.16097*11.15727
10/24/2023 20:10:00*11.15777*11.15572*11.15874*11.15572
10/24/2023 20:15:00*11.15572*11.15962*11.15995*11.15482
10/24/2023 20:20:00*11.15962*11.15738*11.15962*11.15732
10/24/2023 20:25:00*11.15738*11.15587*11.15884*11.15554
10/24/2023 20:30:00*11.15587*11.15532*11.15633*11.15513
10/24/2023 20:35:00*11.15532*11.15147*11.15592*11.14932
10/24/2023 20:40:00*11.15147*11.15769*11.15803*11.1509
10/24/2023 20:45:00*11.15769*11.15561*11.16004*11.15471
10/24/2023 20:50:00*11.15561*11.15661*11.15704*11.15439
10/24/2023 20:55:00*11.15661*11.15778*11.1599*11.15572
10/24/2023 21:00:00*11.15778*11.15371*11.16032*11.1536
10/24/2023 21:05:00*11.15371*11.15195*11.15416*11.15108
10/24/2023 21:10:00*11.15195*11.14679*11.15195*11.14589
10/24/2023 21:15:00*11.14679*11.14562*11.14832*11.14457
10/24/2023 21:20:00*11.14562*11.14398*11.14571*11.14193
10/24/2023 21:25:00*11.14398*11.14766*11.14775*11.14317
10/24/2023 21:30:00*11.14766*11.1496*11.15089*11.14766
10/24/2023 21:35:00*11.1496*11.15435*11.15464*11.14713
10/24/2023 21:40:00*11.15435*11.14988*11.15488*11.14944
10/24/2023 21:45:00*11.14988*11.14945*11.15134*11.14935
10/24/2023 21:50:00*11.14945*11.15143*11.1526*11.14918
10/24/2023 21:55:00*11.15143*11.15175*11.15447*11.15114
10/24/2023 22:00:00*11.15175*11.14975*11.15189*11.14868
10/24/2023 22:05:00*11.14975*11.1488*11.14994*11.14758
10/24/2023 22:10:00*11.1488*11.15088*11.15088*11.14679
10/24/2023 22:15:00*11.15088*11.1512*11.15338*11.15026
10/24/2023 22:20:00*11.1512*11.15161*11.15361*11.1512
10/24/2023 22:25:00*11.15161*11.14922*11.152*11.14918
10/24/2023 22:30:00*11.14922*11.14818*11.14975*11.14812
10/24/2023 22:35:00*11.14818*11.15018*11.15136*11.14795
10/24/2023 22:40:00*11.15018*11.15101*11.15208*11.14928
10/24/2023 22:45:00*11.15101*11.14994*11.15134*11.14994
10/24/2023 22:50:00*11.14994*11.14971*11.15077*11.1493
10/24/2023 22:55:00*11.14971*11.15115*11.15116*11.14907
10/24/2023 23:00:00*11.15115*11.15161*11.15178*11.15031
10/24/2023 23:05:00*11.15161*11.15098*11.15166*11.15006
10/24/2023 23:10:00*11.15098*11.15095*11.15194*11.14596
10/24/2023 23:15:00*11.15095*11.15135*11.15165*11.14927
10/24/2023 23:20:00*11.15135*11.14869*11.15162*11.14832
10/24/2023 23:25:00*11.14869*11.15055*11.15082*11.14827
10/24/2023 23:30:00*11.15055*11.15003*11.15152*11.14979
10/24/2023 23:35:00*11.15003*11.14936*11.15142*11.14917
10/24/2023 23:40:00*11.14936*11.15062*11.151*11.14908
10/24/2023 23:45:00*11.15062*11.15184*11.15208*11.15062
10/24/2023 23:50:00*11.15184*11.15136*11.15211*11.1506
10/24/2023 23:55:00*11.15136*11.15239*11.15258*11.1508
10/25/2023 00:00:00*11.15239*11.15295*11.15343*11.15215
10/25/2023 00:05:00*11.15295*11.15199*11.15311*11.15114
10/25/2023 00:10:00*11.15199*11.15213*11.15242*11.15112
10/25/2023 00:15:00*11.15213*11.15321*11.1534*11.15208
10/25/2023 00:20:00*11.15321*11.15381*11.15392*11.1525
10/25/2023 00:25:00*11.15381*11.15244*11.15389*11.15208
10/25/2023 00:30:00*11.15244*11.15158*11.15255*11.15115
10/25/2023 00:35:00*11.15158*11.151*11.1522*11.14978
10/25/2023 00:40:00*11.151*11.15104*11.15187*11.15008
10/25/2023 00:45:00*11.15104*11.15117*11.15211*11.15076
10/25/2023 00:50:00*11.15117*11.14994*11.15117*11.14942
10/25/2023 00:55:00*11.14994*11.14884*11.15049*11.14847
10/25/2023 01:00:00*11.14884*11.14868*11.14937*11.14788
10/25/2023 01:05:00*11.14868*11.1494*11.1502*11.14809
10/25/2023 01:10:00*11.1494*11.1495*11.14978*11.14874
10/25/2023 01:15:00*11.1495*11.1494*11.1503*11.1489
10/25/2023 01:20:00*11.1494*11.14943*11.15029*11.14879
10/25/2023 01:25:00*11.14943*11.15265*11.15272*11.14911
10/25/2023 01:30:00*11.15265*11.1535*11.1535*11.15211
10/25/2023 01:35:00*11.1535*11.1522*11.1575*11.1517
10/25/2023 01:40:00*11.1522*11.1557*11.1561*11.152
10/25/2023 01:45:00*11.1557*11.15682*11.1663*11.15569
10/25/2023 01:50:00*11.15682*11.1608*11.16361*11.15602
10/25/2023 01:55:00*11.1608*11.1577*11.1612*11.1573
10/25/2023 02:00:00*11.1577*11.15603*11.159*11.15588
10/25/2023 02:05:00*11.15603*11.16055*11.16156*11.1548
10/25/2023 02:10:00*11.16055*11.16614*11.16696*11.15967
10/25/2023 02:15:00*11.16614*11.17129*11.1717*11.16378
10/25/2023 02:20:00*11.17129*11.16297*11.1715*11.16261
10/25/2023 02:25:00*11.16297*11.15807*11.16355*11.15684
10/25/2023 02:30:00*11.15807*11.1531*11.15995*11.15148
10/25/2023 02:35:00*11.1531*11.16326*11.16351*11.1531
10/25/2023 02:40:00*11.16326*11.16415*11.16644*11.16143
10/25/2023 02:45:00*11.16415*11.16308*11.1709*11.16308
10/25/2023 02:50:00*11.16308*11.16881*11.16901*11.16203
10/25/2023 02:55:00*11.16881*11.17242*11.17278*11.16788
10/25/2023 03:00:00*11.17242*11.17801*11.17881*11.17113
10/25/2023 03:05:00*11.17801*11.18555*11.1877*11.17801
10/25/2023 03:10:00*11.18555*11.18035*11.18734*11.17757
10/25/2023 03:15:00*11.18035*11.19514*11.19514*11.17985
10/25/2023 03:20:00*11.19514*11.19839*11.20008*11.19439
10/25/2023 03:25:00*11.19839*11.1979*11.20176*11.19638
10/25/2023 03:30:00*11.1979*11.19347*11.20241*11.19324
10/25/2023 03:35:00*11.19347*11.19185*11.19903*11.19105
10/25/2023 03:40:00*11.19185*11.19197*11.19563*11.19093
10/25/2023 03:45:00*11.19197*11.19124*11.19423*11.18949
10/25/2023 03:50:00*11.19124*11.18953*11.19316*11.18828
10/25/2023 03:55:00*11.18953*11.19277*11.19441*11.18937
10/25/2023 04:00:00*11.19277*11.19003*11.19367*11.18833
10/25/2023 04:05:00*11.19003*11.18786*11.1915*11.18036
10/25/2023 04:10:00*11.18786*11.17675*11.18857*11.17643
10/25/2023 04:15:00*11.17675*11.18472*11.18731*11.17567
10/25/2023 04:20:00*11.18472*11.18864*11.19017*11.18215
10/25/2023 04:25:00*11.18864*11.17959*11.19024*11.17923
10/25/2023 04:30:00*11.17959*11.17229*11.18081*11.17201
10/25/2023 04:35:00*11.17229*11.16994*11.17268*11.16854
10/25/2023 04:40:00*11.16994*11.17025*11.1726*11.16668
10/25/2023 04:45:00*11.17025*11.16954*11.1764*11.16954
10/25/2023 04:50:00*11.16954*11.18192*11.18192*11.16954
10/25/2023 04:55:00*11.18192*11.17923*11.18596*11.17837
10/25/2023 05:00:00*11.17923*11.18285*11.18571*11.17923
10/25/2023 05:05:00*11.18285*11.18877*11.18879*11.18285
10/25/2023 05:10:00*11.18877*11.19195*11.19689*11.18725
10/25/2023 05:15:00*11.19195*11.19726*11.19796*11.18994
10/25/2023 05:20:00*11.19726*11.1984*11.20144*11.19686
10/25/2023 05:25:00*11.1984*11.2055*11.2055*11.19786
10/25/2023 05:30:00*11.2055*11.2039*11.2097*11.20151
10/25/2023 05:35:00*11.2039*11.198*11.20487*11.19687
10/25/2023 05:40:00*11.198*11.20274*11.20352*11.19292
10/25/2023 05:45:00*11.20274*11.20717*11.21011*11.20199
10/25/2023 05:50:00*11.20717*11.21445*11.21523*11.20717
10/25/2023 05:55:00*11.21445*11.20863*11.21449*11.20817
10/25/2023 06:00:00*11.20863*11.20507*11.2098*11.20298
10/25/2023 06:05:00*11.20507*11.20368*11.20671*11.19832
10/25/2023 06:10:00*11.20368*11.21046*11.21046*11.2035
10/25/2023 06:15:00*11.21046*11.20718*11.21403*11.2067
10/25/2023 06:20:00*11.20718*11.20661*11.2104*11.20645
10/25/2023 06:25:00*11.20661*11.20739*11.20845*11.20463
10/25/2023 06:30:00*11.20739*11.20101*11.20786*11.20061
10/25/2023 06:35:00*11.20101*11.19722*11.20198*11.19722
10/25/2023 06:40:00*11.19722*11.19769*11.19985*11.19677
10/25/2023 06:45:00*11.19769*11.19848*11.2021*11.19705
10/25/2023 06:50:00*11.19848*11.19842*11.20057*11.19698
10/25/2023 06:55:00*11.19842*11.20017*11.20049*11.19623
10/25/2023 07:00:00*11.20017*11.19809*11.20222*11.19767
10/25/2023 07:05:00*11.19809*11.1954*11.19904*11.1945
10/25/2023 07:10:00*11.1954*11.19823*11.19829*11.19479
10/25/2023 07:15:00*11.19823*11.19926*11.20178*11.19729
10/25/2023 07:20:00*11.19926*11.20424*11.20453*11.19924
10/25/2023 07:25:00*11.20424*11.19926*11.20473*11.19583
10/25/2023 07:30:00*11.19926*11.19574*11.2012*11.19574
10/25/2023 07:35:00*11.19574*11.19315*11.19699*11.19301
10/25/2023 07:40:00*11.19315*11.19564*11.19725*11.19315
10/25/2023 07:45:00*11.19564*11.19801*11.19863*11.19556
10/25/2023 07:50:00*11.19801*11.19107*11.19893*11.1905
10/25/2023 07:55:00*11.19107*11.19342*11.19371*11.18824
10/25/2023 08:00:00*11.19342*11.19512*11.19669*11.19221
10/25/2023 08:05:00*11.19512*11.18819*11.19512*11.18716
10/25/2023 08:10:00*11.18819*11.1925*11.1925*11.18671
10/25/2023 08:15:00*11.1925*11.1849*11.19337*11.1849
10/25/2023 08:20:00*11.1849*11.18336*11.18951*11.18336
10/25/2023 08:25:00*11.18336*11.189*11.1909*11.18249
10/25/2023 08:30:00*11.189*11.19623*11.19983*11.18898
10/25/2023 08:35:00*11.19623*11.19332*11.19791*11.19233
10/25/2023 08:40:00*11.19332*11.20466*11.2048*11.19274
10/25/2023 08:45:00*11.20466*11.20142*11.20763*11.20139
10/25/2023 08:50:00*11.20142*11.19601*11.20285*11.19539
10/25/2023 08:55:00*11.19601*11.1942*11.20015*11.19415
10/25/2023 09:00:00*11.1942*11.20092*11.202*11.19207
10/25/2023 09:05:00*11.20092*11.20201*11.20384*11.1983
10/25/2023 09:10:00*11.20201*11.19661*11.2046*11.19509
10/25/2023 09:15:00*11.19661*11.19329*11.19683*11.19201
10/25/2023 09:20:00*11.19329*11.1891*11.19581*11.18657
10/25/2023 09:25:00*11.1891*11.19054*11.1913*11.1855
10/25/2023 09:30:00*11.19054*11.19624*11.19838*11.18936
10/25/2023 09:35:00*11.19624*11.19201*11.19763*11.19084
10/25/2023 09:40:00*11.19201*11.19471*11.20212*11.19101
10/25/2023 09:45:00*11.19471*11.19123*11.19506*11.18878
10/25/2023 09:50:00*11.19123*11.1892*11.19456*11.18699
10/25/2023 09:55:00*11.1892*11.17907*11.1895*11.17853
10/25/2023 10:00:00*11.17907*11.1661*11.17988*11.16539
10/25/2023 10:05:00*11.1661*11.1706*11.17386*11.16285
10/25/2023 10:10:00*11.1706*11.17693*11.18023*11.16711
10/25/2023 10:15:00*11.17693*11.17587*11.1796*11.17044
10/25/2023 10:20:00*11.17587*11.16687*11.17803*11.16657
10/25/2023 10:25:00*11.16687*11.16813*11.16821*11.16101
10/25/2023 10:30:00*11.16813*11.1701*11.17108*11.16532
10/25/2023 10:35:00*11.1701*11.16706*11.17561*11.16192
10/25/2023 10:40:00*11.16706*11.15707*11.17127*11.15455
10/25/2023 10:45:00*11.15707*11.15642*11.16035*11.15464
10/25/2023 10:50:00*11.15642*11.15731*11.16079*11.1538
10/25/2023 10:55:00*11.15731*11.16988*11.17123*11.15728
10/25/2023 11:00:00*11.16988*11.16556*11.17428*11.1655
10/25/2023 11:05:00*11.16556*11.18035*11.18035*11.16218
10/25/2023 11:10:00*11.18035*11.16758*11.18191*11.1659
10/25/2023 11:15:00*11.16758*11.16455*11.16938*11.16209
10/25/2023 11:20:00*11.16455*11.1649*11.1685*11.16168
10/25/2023 11:25:00*11.1649*11.17447*11.17552*11.16309
10/25/2023 11:30:00*11.17447*11.16558*11.17714*11.16526
10/25/2023 11:35:00*11.16558*11.16842*11.17091*11.16464
10/25/2023 11:40:00*11.16842*11.16641*11.17042*11.16302
10/25/2023 11:45:00*11.16641*11.16066*11.17087*11.16045
10/25/2023 11:50:00*11.16066*11.16109*11.16336*11.15318
10/25/2023 11:55:00*11.16109*11.16691*11.16691*11.16086
10/25/2023 12:00:00*11.16691*11.173*11.17344*11.1664
10/25/2023 12:05:00*11.173*11.1735*11.175*11.17136
10/25/2023 12:10:00*11.1735*11.17192*11.17762*11.17013
10/25/2023 12:15:00*11.17192*11.17452*11.17532*11.16984
10/25/2023 12:20:00*11.17452*11.17532*11.1772*11.17228
10/25/2023 12:25:00*11.17532*11.17443*11.17732*11.17373
10/25/2023 12:30:00*11.17443*11.17249*11.17459*11.17132
10/25/2023 12:35:00*11.17249*11.16947*11.17257*11.16688
10/25/2023 12:40:00*11.16947*11.1732*11.1739*11.16947
10/25/2023 12:45:00*11.1732*11.17277*11.17683*11.17216
10/25/2023 12:50:00*11.17277*11.17867*11.17888*11.1726
10/25/2023 12:55:00*11.17867*11.18327*11.18397*11.17741
10/25/2023 13:00:00*11.18327*11.18382*11.18579*11.18245
10/25/2023 13:05:00*11.18382*11.19421*11.19652*11.182
10/25/2023 13:10:00*11.19421*11.19506*11.19717*11.19329
10/25/2023 13:15:00*11.19506*11.18712*11.19748*11.18439
10/25/2023 13:20:00*11.18712*11.18303*11.18811*11.18152
10/25/2023 13:25:00*11.18303*11.18421*11.1858*11.17749
10/25/2023 13:30:00*11.18421*11.18843*11.18917*11.18288
10/25/2023 13:35:00*11.18843*11.19095*11.19321*11.18608
10/25/2023 13:40:00*11.19095*11.19445*11.19517*11.18962
10/25/2023 13:45:00*11.19445*11.19381*11.19663*11.19188
10/25/2023 13:50:00*11.19381*11.19564*11.19766*11.19149
10/25/2023 13:55:00*11.19564*11.19341*11.19713*11.19177
10/25/2023 14:00:00*11.19341*11.18851*11.19486*11.18773
10/25/2023 14:05:00*11.18851*11.18942*11.19164*11.18792
10/25/2023 14:10:00*11.18942*11.19006*11.19197*11.18908
10/25/2023 14:15:00*11.19006*11.18278*11.19107*11.18229
10/25/2023 14:20:00*11.18278*11.18291*11.18438*11.18098
10/25/2023 14:25:00*11.18291*11.18422*11.18459*11.18164
10/25/2023 14:30:00*11.18422*11.18482*11.18633*11.18308
10/25/2023 14:35:00*11.18482*11.18369*11.18526*11.18266
10/25/2023 14:40:00*11.18369*11.18441*11.18473*11.18286
10/25/2023 14:45:00*11.18441*11.18551*11.1861*11.18363
10/25/2023 14:50:00*11.18551*11.19187*11.19221*11.18551
10/25/2023 14:55:00*11.19187*11.19203*11.19368*11.19158
10/25/2023 15:00:00*11.19203*11.19297*11.19402*11.1896
10/25/2023 15:05:00*11.19297*11.19269*11.19398*11.19081
10/25/2023 15:10:00*11.19269*11.1915*11.19292*11.19134
10/25/2023 15:15:00*11.1915*11.19211*11.19211*11.18905
10/25/2023 15:20:00*11.19211*11.19079*11.1931*11.1903
10/25/2023 15:25:00*11.19079*11.18885*11.19079*11.1873
10/25/2023 15:30:00*11.18885*11.18789*11.189*11.18733
10/25/2023 15:35:00*11.18789*11.18748*11.1909*11.18695
10/25/2023 15:40:00*11.18748*11.18823*11.1897*11.18748
10/25/2023 15:45:00*11.18823*11.19238*11.19295*11.18766
10/25/2023 15:50:00*11.19238*11.19102*11.19359*11.19032
10/25/2023 15:55:00*11.19102*11.19003*11.19133*11.18922
10/25/2023 16:00:00*11.19003*11.18798*11.19101*11.18774
10/25/2023 16:05:00*11.18798*11.18921*11.19098*11.18796
10/25/2023 16:10:00*11.18921*11.18823*11.18987*11.18781
10/25/2023 16:15:00*11.18823*11.18775*11.18823*11.18672
10/25/2023 16:20:00*11.18775*11.18866*11.18892*11.18733
10/25/2023 16:25:00*11.18866*11.19006*11.19022*11.18863
10/25/2023 16:30:00*11.19006*11.19238*11.19284*11.19004
10/25/2023 16:35:00*11.19238*11.19673*11.19701*11.19163
10/25/2023 16:40:00*11.19673*11.1966*11.19722*11.19511
10/25/2023 16:45:00*11.1966*11.1968*11.19734*11.19572
10/25/2023 16:50:00*11.1968*11.19558*11.19683*11.19495
10/25/2023 16:55:00*11.19558*11.19446*11.19575*11.19445
10/25/2023 17:00:00*11.19446*11.16795*11.19446*11.16795
