10/23/2023 17:05:00*11.0597*11.06534*11.06536*11.0597
10/23/2023 17:10:00*11.06534*11.07548*11.0768*11.06534
10/23/2023 17:15:00*11.07548*11.07644*11.07678*11.0717
10/23/2023 17:20:00*11.07644*11.07602*11.07862*11.07555
10/23/2023 17:25:00*11.07602*11.07407*11.07602*11.07336
10/23/2023 17:30:00*11.07407*11.07382*11.07417*11.07262
10/23/2023 17:35:00*11.07382*11.07508*11.0755*11.07345
10/23/2023 17:40:00*11.07508*11.07484*11.07557*11.07129
10/23/2023 17:45:00*11.07484*11.04829*11.07525*11.04749
10/23/2023 17:50:00*11.04829*11.0486*11.05194*11.04719
10/23/2023 17:55:00*11.0486*11.04709*11.05107*11.04471
10/23/2023 18:00:00*11.04709*11.05935*11.05941*11.04703
10/23/2023 18:05:00*11.05935*11.06501*11.06509*11.05811
10/23/2023 18:10:00*11.06501*11.0649*11.06675*11.06452
10/23/2023 18:15:00*11.0649*11.06322*11.06567*11.05875
10/23/2023 18:20:00*11.06322*11.06236*11.06364*11.0616
10/23/2023 18:25:00*11.06236*11.06198*11.06284*11.0611
10/23/2023 18:30:00*11.06198*11.06204*11.0628*11.06147
10/23/2023 18:35:00*11.06204*11.06452*11.06472*11.06161
10/23/2023 18:40:00*11.06452*11.06407*11.06507*11.06278
10/23/2023 18:45:00*11.06407*11.06404*11.06492*11.06351
10/23/2023 18:50:00*11.06404*11.06375*11.06409*11.06353
10/23/2023 18:55:00*11.06375*11.06352*11.06437*11.06347
10/23/2023 19:00:00*11.06352*11.06497*11.06612*11.06337
10/23/2023 19:05:00*11.06497*11.06362*11.06573*11.06232
10/23/2023 19:10:00*11.06362*11.06467*11.06559*11.06343
10/23/2023 19:15:00*11.06467*11.06507*11.06545*11.06377
10/23/2023 19:20:00*11.06507*11.07137*11.07237*11.06506
10/23/2023 19:25:00*11.07137*11.07347*11.0735*11.07038
10/23/2023 19:30:00*11.07347*11.07313*11.07351*11.07184
10/23/2023 19:35:00*11.07313*11.07391*11.07424*11.07251
10/23/2023 19:40:00*11.07391*11.07471*11.07492*11.07354
10/23/2023 19:45:00*11.07471*11.07504*11.07544*11.07393
10/23/2023 19:50:00*11.07504*11.07509*11.07599*11.07462
10/23/2023 19:55:00*11.07509*11.07764*11.07919*11.07469
10/23/2023 20:00:00*11.07764*11.07558*11.07764*11.07525
10/23/2023 20:05:00*11.07558*11.07586*11.07629*11.07309
10/23/2023 20:10:00*11.07586*11.07812*11.07844*11.07448
10/23/2023 20:15:00*11.07812*11.07535*11.07982*11.0751
10/23/2023 20:20:00*11.07535*11.07736*11.07795*11.07302
10/23/2023 20:25:00*11.07736*11.07136*11.07752*11.07069
10/23/2023 20:30:00*11.07136*11.07131*11.07229*11.07006
10/23/2023 20:35:00*11.07131*11.0696*11.07152*11.06908
10/23/2023 20:40:00*11.0696*11.07385*11.07407*11.06917
10/23/2023 20:45:00*11.07385*11.07195*11.0745*11.0719
10/23/2023 20:50:00*11.07195*11.07233*11.07233*11.06873
10/23/2023 20:55:00*11.07233*11.06895*11.07357*11.06808
10/23/2023 21:00:00*11.06895*11.06704*11.06895*11.06593
10/23/2023 21:05:00*11.06704*11.06429*11.0676*11.06419
10/23/2023 21:10:00*11.06429*11.06622*11.06749*11.06413
10/23/2023 21:15:00*11.06622*11.06366*11.06664*11.06245
10/23/2023 21:20:00*11.06366*11.06346*11.06562*11.06299
10/23/2023 21:25:00*11.06346*11.06945*11.06974*11.06346
10/23/2023 21:30:00*11.06945*11.07098*11.07115*11.06876
10/23/2023 21:35:00*11.07098*11.07695*11.08043*11.06974
10/23/2023 21:40:00*11.07695*11.07758*11.07994*11.07648
10/23/2023 21:45:00*11.07758*11.07397*11.07871*11.07397
10/23/2023 21:50:00*11.07397*11.07535*11.07535*11.07342
10/23/2023 21:55:00*11.07535*11.07642*11.07769*11.07486
10/23/2023 22:00:00*11.07642*11.08171*11.0827*11.07625
10/23/2023 22:05:00*11.08171*11.07983*11.0835*11.07833
10/23/2023 22:10:00*11.07983*11.07847*11.08094*11.07771
10/23/2023 22:15:00*11.07847*11.07357*11.07861*11.07357
10/23/2023 22:20:00*11.07357*11.06364*11.07382*11.0631
10/23/2023 22:25:00*11.06364*11.05456*11.06364*11.05428
10/23/2023 22:30:00*11.05456*11.05181*11.05506*11.05163
10/23/2023 22:35:00*11.05181*11.05011*11.05195*11.04952
10/23/2023 22:40:00*11.05011*11.05454*11.05519*11.05011
10/23/2023 22:45:00*11.05454*11.05159*11.05482*11.05069
10/23/2023 22:50:00*11.05159*11.05229*11.05399*11.0511
10/23/2023 22:55:00*11.05229*11.05409*11.05416*11.05117
10/23/2023 23:00:00*11.05409*11.05636*11.05732*11.05361
10/23/2023 23:05:00*11.05636*11.05573*11.05714*11.05525
10/23/2023 23:10:00*11.05573*11.05491*11.05573*11.05421
10/23/2023 23:15:00*11.05491*11.05544*11.05577*11.05325
10/23/2023 23:20:00*11.05544*11.0539*11.05617*11.05388
10/23/2023 23:25:00*11.0539*11.05132*11.05425*11.05101
10/23/2023 23:30:00*11.05132*11.0539*11.05513*11.05132
10/23/2023 23:35:00*11.0539*11.05322*11.05586*11.05321
10/23/2023 23:40:00*11.05322*11.05418*11.05418*11.05226
10/23/2023 23:45:00*11.05418*11.05486*11.0561*11.05418
10/23/2023 23:50:00*11.05486*11.05518*11.05554*11.05411
10/23/2023 23:55:00*11.05518*11.05561*11.05658*11.05504
10/24/2023 00:00:00*11.05561*11.05519*11.05709*11.05517
10/24/2023 00:05:00*11.05519*11.05506*11.05678*11.05506
10/24/2023 00:10:00*11.05506*11.05623*11.05656*11.05394
10/24/2023 00:15:00*11.05623*11.05737*11.05762*11.0554
10/24/2023 00:20:00*11.05737*11.05603*11.05763*11.05603
10/24/2023 00:25:00*11.05603*11.05417*11.05712*11.05348
10/24/2023 00:30:00*11.05417*11.05751*11.058*11.05404
10/24/2023 00:35:00*11.05751*11.05778*11.05843*11.05658
10/24/2023 00:40:00*11.05778*11.05882*11.05934*11.05688
10/24/2023 00:45:00*11.05882*11.05786*11.05977*11.05728
10/24/2023 00:50:00*11.05786*11.05694*11.05818*11.05589
10/24/2023 00:55:00*11.05694*11.05881*11.05977*11.05668
10/24/2023 01:00:00*11.05881*11.05915*11.05968*11.05832
10/24/2023 01:05:00*11.05915*11.05794*11.05915*11.055
10/24/2023 01:10:00*11.05794*11.05748*11.0596*11.05665
10/24/2023 01:15:00*11.05748*11.05764*11.05881*11.05691
10/24/2023 01:20:00*11.05764*11.05717*11.05922*11.05669
10/24/2023 01:25:00*11.05717*11.06045*11.06049*11.05645
10/24/2023 01:30:00*11.06045*11.06776*11.07127*11.05995
10/24/2023 01:35:00*11.06776*11.06965*11.07025*11.06693
10/24/2023 01:40:00*11.06965*11.07172*11.07235*11.0696
10/24/2023 01:45:00*11.07172*11.06712*11.07196*11.06662
10/24/2023 01:50:00*11.06712*11.06793*11.06977*11.06613
10/24/2023 01:55:00*11.06793*11.06532*11.0681*11.06486
10/24/2023 02:00:00*11.06532*11.06478*11.06605*11.06252
10/24/2023 02:05:00*11.06478*11.0543*11.06698*11.05089
10/24/2023 02:10:00*11.0543*11.05723*11.05723*11.04982
10/24/2023 02:15:00*11.05723*11.05119*11.05813*11.05059
10/24/2023 02:20:00*11.05119*11.04913*11.05328*11.04889
10/24/2023 02:25:00*11.04913*11.04092*11.04924*11.0407
10/24/2023 02:30:00*11.04092*11.03821*11.04505*11.03815
10/24/2023 02:35:00*11.03821*11.0376*11.04231*11.03735
10/24/2023 02:40:00*11.0376*11.03268*11.03773*11.0325
10/24/2023 02:45:00*11.03268*11.03086*11.03521*11.02907
10/24/2023 02:50:00*11.03086*11.03221*11.03727*11.02948
10/24/2023 02:55:00*11.03221*11.03137*11.03335*11.02759
10/24/2023 03:00:00*11.03137*11.02103*11.03249*11.01886
10/24/2023 03:05:00*11.02103*11.02481*11.02946*11.02103
10/24/2023 03:10:00*11.02481*11.02352*11.02576*11.01932
10/24/2023 03:15:00*11.02352*11.02843*11.03539*11.0234
10/24/2023 03:20:00*11.02843*11.0279*11.03359*11.02145
10/24/2023 03:25:00*11.0279*11.02851*11.02972*11.02618
10/24/2023 03:30:00*11.02851*11.03875*11.0405*11.0285
10/24/2023 03:35:00*11.03875*11.0498*11.06076*11.0369
10/24/2023 03:40:00*11.0498*11.05925*11.0613*11.0486
10/24/2023 03:45:00*11.05925*11.07803*11.07804*11.05791
10/24/2023 03:50:00*11.07803*11.08455*11.08943*11.07767
10/24/2023 03:55:00*11.08455*11.07383*11.08527*11.06496
10/24/2023 04:00:00*11.07383*11.06476*11.07385*11.06251
10/24/2023 04:05:00*11.06476*11.07566*11.07587*11.06476
10/24/2023 04:10:00*11.07566*11.07574*11.07963*11.07462
10/24/2023 04:15:00*11.07574*11.08284*11.08284*11.07095
10/24/2023 04:20:00*11.08284*11.08624*11.08788*11.08069
10/24/2023 04:25:00*11.08624*11.08682*11.09501*11.0854
10/24/2023 04:30:00*11.08682*11.08989*11.09044*11.08591
10/24/2023 04:35:00*11.08989*11.09427*11.09534*11.08683
10/24/2023 04:40:00*11.09427*11.10065*11.1012*11.0928
10/24/2023 04:45:00*11.10065*11.09351*11.10095*11.09341
10/24/2023 04:50:00*11.09351*11.09235*11.09995*11.09229
10/24/2023 04:55:00*11.09235*11.09677*11.10094*11.09103
10/24/2023 05:00:00*11.09677*11.09441*11.09843*11.09212
10/24/2023 05:05:00*11.09441*11.09922*11.10103*11.09441
10/24/2023 05:10:00*11.09922*11.09526*11.09922*11.09331
10/24/2023 05:15:00*11.09526*11.10209*11.10209*11.088
10/24/2023 05:20:00*11.10209*11.10352*11.10381*11.09093
10/24/2023 05:25:00*11.10352*11.1006*11.10386*11.09946
10/24/2023 05:30:00*11.1006*11.09692*11.10311*11.09674
10/24/2023 05:35:00*11.09692*11.09987*11.10231*11.09692
10/24/2023 05:40:00*11.09987*11.10621*11.10791*11.09987
10/24/2023 05:45:00*11.10621*11.09797*11.10632*11.09765
10/24/2023 05:50:00*11.09797*11.09654*11.10131*11.09653
10/24/2023 05:55:00*11.09654*11.09599*11.09972*11.0938
10/24/2023 06:00:00*11.09599*11.0992*11.10398*11.09587
10/24/2023 06:05:00*11.0992*11.0988*11.09983*11.09241
10/24/2023 06:10:00*11.0988*11.09474*11.10083*11.09271
10/24/2023 06:15:00*11.09474*11.09621*11.09775*11.09413
10/24/2023 06:20:00*11.09621*11.0995*11.10068*11.09621
10/24/2023 06:25:00*11.0995*11.10464*11.10975*11.09915
10/24/2023 06:30:00*11.10464*11.09584*11.10498*11.09449
10/24/2023 06:35:00*11.09584*11.09463*11.09874*11.09246
10/24/2023 06:40:00*11.09463*11.09525*11.09701*11.09184
10/24/2023 06:45:00*11.09525*11.10266*11.10373*11.09525
10/24/2023 06:50:00*11.10266*11.10278*11.10494*11.1018
10/24/2023 06:55:00*11.10278*11.11*11.11041*11.10234
10/24/2023 07:00:00*11.11*11.10869*11.11264*11.10539
10/24/2023 07:05:00*11.10869*11.1155*11.1155*11.10853
10/24/2023 07:10:00*11.1155*11.11088*11.11623*11.10999
10/24/2023 07:15:00*11.11088*11.11268*11.11455*11.10968
10/24/2023 07:20:00*11.11268*11.11121*11.11306*11.10891
10/24/2023 07:25:00*11.11121*11.10887*11.11176*11.10667
10/24/2023 07:30:00*11.10887*11.10944*11.11005*11.10457
10/24/2023 07:35:00*11.10944*11.10211*11.11093*11.09926
10/24/2023 07:40:00*11.10211*11.1031*11.1037*11.09794
10/24/2023 07:45:00*11.1031*11.10317*11.10676*11.10199
10/24/2023 07:50:00*11.10317*11.10573*11.10573*11.09844
10/24/2023 07:55:00*11.10573*11.10158*11.107*11.10136
10/24/2023 08:00:00*11.10158*11.10584*11.10931*11.09949
10/24/2023 08:05:00*11.10584*11.12125*11.12257*11.10584
10/24/2023 08:10:00*11.12125*11.12121*11.12543*11.12034
10/24/2023 08:15:00*11.12121*11.12247*11.12494*11.11949
10/24/2023 08:20:00*11.12247*11.12865*11.13272*11.12112
10/24/2023 08:25:00*11.12865*11.11954*11.12888*11.1195
10/24/2023 08:30:00*11.11954*11.12373*11.1243*11.11469
10/24/2023 08:35:00*11.12373*11.12499*11.12987*11.12175
10/24/2023 08:40:00*11.12499*11.1289*11.13217*11.12332
10/24/2023 08:45:00*11.1289*11.12562*11.12922*11.1253
10/24/2023 08:50:00*11.12562*11.1352*11.1361*11.12494
10/24/2023 08:55:00*11.1352*11.144*11.14459*11.13368
10/24/2023 09:00:00*11.144*11.1418*11.1441*11.13671
10/24/2023 09:05:00*11.1418*11.1428*11.1464*11.1386
10/24/2023 09:10:00*11.1428*11.14245*11.14513*11.13973
10/24/2023 09:15:00*11.14245*11.1454*11.14623*11.13792
10/24/2023 09:20:00*11.1454*11.14392*11.14848*11.14345
10/24/2023 09:25:00*11.14392*11.14801*11.15262*11.14251
10/24/2023 09:30:00*11.14801*11.14802*11.15147*11.14517
10/24/2023 09:35:00*11.14802*11.1441*11.15288*11.14357
10/24/2023 09:40:00*11.1441*11.14091*11.14533*11.13944
10/24/2023 09:45:00*11.14091*11.15039*11.15446*11.14014
10/24/2023 09:50:00*11.15039*11.17372*11.17599*11.15039
10/24/2023 09:55:00*11.17372*11.17095*11.17912*11.1635
10/24/2023 10:00:00*11.17095*11.15833*11.17122*11.15437
10/24/2023 10:05:00*11.15833*11.17495*11.17733*11.15163
10/24/2023 10:10:00*11.17495*11.15991*11.17547*11.15743
10/24/2023 10:15:00*11.15991*11.157*11.16703*11.157
10/24/2023 10:20:00*11.157*11.16097*11.16205*11.15269
10/24/2023 10:25:00*11.16097*11.16218*11.16411*11.1562
10/24/2023 10:30:00*11.16218*11.16006*11.16367*11.15898
10/24/2023 10:35:00*11.16006*11.16797*11.16894*11.15884
10/24/2023 10:40:00*11.16797*11.174*11.18039*11.16797
10/24/2023 10:45:00*11.174*11.18118*11.18509*11.17355
10/24/2023 10:50:00*11.18118*11.17246*11.18261*11.17246
10/24/2023 10:55:00*11.17246*11.17061*11.17357*11.168
10/24/2023 11:00:00*11.17061*11.16559*11.17645*11.16489
10/24/2023 11:05:00*11.16559*11.17346*11.17702*11.16552
10/24/2023 11:10:00*11.17346*11.1764*11.17879*11.17193
10/24/2023 11:15:00*11.1764*11.1794*11.18375*11.17266
10/24/2023 11:20:00*11.1794*11.1771*11.18058*11.17206
10/24/2023 11:25:00*11.1771*11.18329*11.18931*11.1752
10/24/2023 11:30:00*11.18329*11.1828*11.18423*11.17933
10/24/2023 11:35:00*11.1828*11.19303*11.19333*11.181
10/24/2023 11:40:00*11.19303*11.19252*11.19643*11.18956
10/24/2023 11:45:00*11.19252*11.18259*11.19298*11.17958
10/24/2023 11:50:00*11.18259*11.18068*11.18413*11.17846
10/24/2023 11:55:00*11.18068*11.18005*11.18191*11.17851
10/24/2023 12:00:00*11.18005*11.17522*11.18819*11.17508
10/24/2023 12:05:00*11.17522*11.17202*11.17522*11.16884
10/24/2023 12:10:00*11.17202*11.17466*11.17478*11.17116
10/24/2023 12:15:00*11.17466*11.17032*11.17468*11.16919
10/24/2023 12:20:00*11.17032*11.17107*11.17169*11.16728
10/24/2023 12:25:00*11.17107*11.1726*11.17425*11.17084
10/24/2023 12:30:00*11.1726*11.17324*11.17367*11.16873
10/24/2023 12:35:00*11.17324*11.17493*11.17493*11.16872
10/24/2023 12:40:00*11.17493*11.17788*11.1802*11.17448
10/24/2023 12:45:00*11.17788*11.17771*11.17919*11.1773
10/24/2023 12:50:00*11.17771*11.18416*11.18416*11.1767
10/24/2023 12:55:00*11.18416*11.18411*11.18466*11.18215
10/24/2023 13:00:00*11.18411*11.1807*11.18456*11.18017
10/24/2023 13:05:00*11.1807*11.17391*11.181*11.17229
10/24/2023 13:10:00*11.17391*11.17254*11.17467*11.17088
10/24/2023 13:15:00*11.17254*11.17564*11.17574*11.17111
10/24/2023 13:20:00*11.17564*11.1774*11.17784*11.17563
10/24/2023 13:25:00*11.1774*11.17229*11.1774*11.16885
10/24/2023 13:30:00*11.17229*11.17293*11.17499*11.17103
10/24/2023 13:35:00*11.17293*11.17263*11.1738*11.16946
10/24/2023 13:40:00*11.17263*11.16949*11.17324*11.16814
10/24/2023 13:45:00*11.16949*11.16404*11.16949*11.1634
10/24/2023 13:50:00*11.16404*11.16724*11.16754*11.16352
10/24/2023 13:55:00*11.16724*11.16925*11.17*11.16552
10/24/2023 14:00:00*11.16925*11.1719*11.17385*11.1682
10/24/2023 14:05:00*11.1719*11.17105*11.17191*11.16827
10/24/2023 14:10:00*11.17105*11.17067*11.17112*11.1691
10/24/2023 14:15:00*11.17067*11.17185*11.17355*11.17022
10/24/2023 14:20:00*11.17185*11.16878*11.17186*11.16862
10/24/2023 14:25:00*11.16878*11.17002*11.17028*11.16823
10/24/2023 14:30:00*11.17002*11.16784*11.17039*11.1678
10/24/2023 14:35:00*11.16784*11.1668*11.16784*11.16493
10/24/2023 14:40:00*11.1668*11.16915*11.16986*11.16593
10/24/2023 14:45:00*11.16915*11.16677*11.16971*11.16668
10/24/2023 14:50:00*11.16677*11.16529*11.16862*11.16528
10/24/2023 14:55:00*11.16529*11.16555*11.16618*11.16459
10/24/2023 15:00:00*11.16555*11.17029*11.17123*11.16453
10/24/2023 15:05:00*11.17029*11.16641*11.17029*11.16559
10/24/2023 15:10:00*11.16641*11.169*11.16941*11.16622
10/24/2023 15:15:00*11.169*11.1685*11.1703*11.16739
10/24/2023 15:20:00*11.1685*11.16793*11.16865*11.16633
10/24/2023 15:25:00*11.16793*11.16942*11.16962*11.16718
10/24/2023 15:30:00*11.16942*11.16744*11.16961*11.16744
10/24/2023 15:35:00*11.16744*11.1653*11.16805*11.16332
10/24/2023 15:40:00*11.1653*11.1652*11.166*11.1634
10/24/2023 15:45:00*11.1652*11.16388*11.16533*11.1628
10/24/2023 15:50:00*11.16388*11.1597*11.16415*11.15877
10/24/2023 15:55:00*11.1597*11.1597*11.1608*11.15796
10/24/2023 16:00:00*11.1597*11.16815*11.16815*11.15808
10/24/2023 16:05:00*11.16815*11.16626*11.16891*11.16541
10/24/2023 16:10:00*11.16626*11.16349*11.16628*11.16349
10/24/2023 16:15:00*11.16349*11.16231*11.16405*11.16168
10/24/2023 16:20:00*11.16231*11.16214*11.16232*11.16165
10/24/2023 16:25:00*11.16214*11.16169*11.16214*11.16159
10/24/2023 16:30:00*11.16169*11.16283*11.16284*11.16109
10/24/2023 16:35:00*11.16283*11.16424*11.16494*11.16194
10/24/2023 16:40:00*11.16424*11.16283*11.1645*11.16244
10/24/2023 16:45:00*11.16283*11.16396*11.16417*11.16183
10/24/2023 16:50:00*11.16396*11.16357*11.1642*11.16295
10/24/2023 16:55:00*11.16357*11.1648*11.166*11.16323
10/24/2023 17:00:00*11.1648*11.1644*11.165*11.14095
