10/22/2023 17:05:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:10:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:15:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:20:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:25:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:30:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:35:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:40:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:45:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:50:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 17:55:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 18:00:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 18:05:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 18:10:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 18:15:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 18:20:00*11.0543*11.0543*11.0543*11.0543
10/22/2023 18:25:00*11.0543*11.04988*11.0543*11.0407
10/22/2023 18:30:00*11.04988*11.05377*11.05427*11.04948
10/22/2023 18:35:00*11.05377*11.05373*11.05515*11.05228
10/22/2023 18:40:00*11.05373*11.05417*11.05475*11.05358
10/22/2023 18:45:00*11.05417*11.05469*11.05471*11.054
10/22/2023 18:50:00*11.05469*11.05468*11.05476*11.05405
10/22/2023 18:55:00*11.05468*11.05542*11.05545*11.05438
10/22/2023 19:00:00*11.05542*11.05374*11.05556*11.05365
10/22/2023 19:05:00*11.05374*11.0539*11.05502*11.05296
10/22/2023 19:10:00*11.0539*11.05273*11.05419*11.05191
10/22/2023 19:15:00*11.05273*11.05237*11.05307*11.05198
10/22/2023 19:20:00*11.05237*11.04937*11.05237*11.04822
10/22/2023 19:25:00*11.04937*11.04941*11.05045*11.04926
10/22/2023 19:30:00*11.04941*11.04953*11.05036*11.04938
10/22/2023 19:35:00*11.04953*11.05012*11.05064*11.04953
10/22/2023 19:40:00*11.05012*11.05515*11.0588*11.04913
10/22/2023 19:45:00*11.05515*11.05564*11.05883*11.05394
10/22/2023 19:50:00*11.05564*11.06119*11.06269*11.05473
10/22/2023 19:55:00*11.06119*11.06217*11.06372*11.06059
10/22/2023 20:00:00*11.06217*11.06126*11.06252*11.05984
10/22/2023 20:05:00*11.06126*11.0592*11.06311*11.0571
10/22/2023 20:10:00*11.0592*11.0635*11.067*11.0592
10/22/2023 20:15:00*11.0635*11.0666*11.0666*11.06168
10/22/2023 20:20:00*11.0666*11.0667*11.0689*11.0625
10/22/2023 20:25:00*11.0667*11.06454*11.0676*11.06314
10/22/2023 20:30:00*11.06454*11.0711*11.0715*11.06435
10/22/2023 20:35:00*11.0711*11.066*11.0736*11.0657
10/22/2023 20:40:00*11.066*11.0663*11.0674*11.0653
10/22/2023 20:45:00*11.0663*11.0699*11.0699*11.06335
10/22/2023 20:50:00*11.0699*11.0712*11.0716*11.06784
10/22/2023 20:55:00*11.0712*11.0673*11.07281*11.0669
10/22/2023 21:00:00*11.0673*11.06961*11.0697*11.06703
10/22/2023 21:05:00*11.06961*11.07522*11.0773*11.0696
10/22/2023 21:10:00*11.07522*11.0764*11.07798*11.07268
10/22/2023 21:15:00*11.0764*11.07707*11.07707*11.0741
10/22/2023 21:20:00*11.07707*11.07667*11.07752*11.07652
10/22/2023 21:25:00*11.07667*11.0785*11.0793*11.0766
10/22/2023 21:30:00*11.0785*11.0784*11.0796*11.07722
10/22/2023 21:35:00*11.0784*11.07694*11.07873*11.07643
10/22/2023 21:40:00*11.07694*11.07538*11.0782*11.07538
10/22/2023 21:45:00*11.07538*11.07555*11.0771*11.07528
10/22/2023 21:50:00*11.07555*11.0762*11.0768*11.07495
10/22/2023 21:55:00*11.0762*11.0754*11.0767*11.07495
10/22/2023 22:00:00*11.0754*11.07597*11.0763*11.07533
10/22/2023 22:05:00*11.07597*11.07859*11.07864*11.07576
10/22/2023 22:10:00*11.07859*11.07914*11.07948*11.07696
10/22/2023 22:15:00*11.07914*11.08134*11.08134*11.0789
10/22/2023 22:20:00*11.08134*11.07927*11.0814*11.07907
10/22/2023 22:25:00*11.07927*11.0793*11.08001*11.0779
10/22/2023 22:30:00*11.0793*11.08031*11.08031*11.07901
10/22/2023 22:35:00*11.08031*11.07899*11.08072*11.07857
10/22/2023 22:40:00*11.07899*11.08131*11.08157*11.07886
10/22/2023 22:45:00*11.08131*11.08222*11.08222*11.08113
10/22/2023 22:50:00*11.08222*11.08435*11.08435*11.08202
10/22/2023 22:55:00*11.08435*11.0872*11.08751*11.08435
10/22/2023 23:00:00*11.0872*11.08821*11.08864*11.08667
10/22/2023 23:05:00*11.08821*11.0846*11.08829*11.08429
10/22/2023 23:10:00*11.0846*11.08529*11.08737*11.0846
10/22/2023 23:15:00*11.08529*11.08289*11.08576*11.08266
10/22/2023 23:20:00*11.08289*11.08438*11.08462*11.08289
10/22/2023 23:25:00*11.08438*11.08384*11.08471*11.08348
10/22/2023 23:30:00*11.08384*11.08552*11.08553*11.0832
10/22/2023 23:35:00*11.08552*11.08425*11.08612*11.08421
10/22/2023 23:40:00*11.08425*11.08486*11.08506*11.08384
10/22/2023 23:45:00*11.08486*11.08442*11.08495*11.08317
10/22/2023 23:50:00*11.08442*11.08407*11.08507*11.0836
10/22/2023 23:55:00*11.08407*11.08268*11.08471*11.08234
10/23/2023 00:00:00*11.08268*11.08633*11.08633*11.08268
10/23/2023 00:05:00*11.08633*11.08509*11.08788*11.08494
10/23/2023 00:10:00*11.08509*11.08529*11.08726*11.08457
10/23/2023 00:15:00*11.08529*11.08412*11.08557*11.08229
10/23/2023 00:20:00*11.08412*11.08642*11.08659*11.08373
10/23/2023 00:25:00*11.08642*11.08579*11.08657*11.08498
10/23/2023 00:30:00*11.08579*11.08647*11.08647*11.08548
10/23/2023 00:35:00*11.08647*11.08519*11.08731*11.08451
10/23/2023 00:40:00*11.08519*11.08866*11.08873*11.08516
10/23/2023 00:45:00*11.08866*11.08762*11.08894*11.08729
10/23/2023 00:50:00*11.08762*11.08726*11.08786*11.08683
10/23/2023 00:55:00*11.08726*11.08752*11.08803*11.08634
10/23/2023 01:00:00*11.08752*11.0862*11.08801*11.08539
10/23/2023 01:05:00*11.0862*11.0858*11.0877*11.0833
10/23/2023 01:10:00*11.0858*11.0845*11.0862*11.0822
10/23/2023 01:15:00*11.0845*11.0847*11.0854*11.0833
10/23/2023 01:20:00*11.0847*11.0846*11.0855*11.0842
10/23/2023 01:25:00*11.0846*11.0835*11.0852*11.0826
10/23/2023 01:30:00*11.0835*11.0836*11.0851*11.0826
10/23/2023 01:35:00*11.0836*11.08087*11.0858*11.07897
10/23/2023 01:40:00*11.08087*11.0761*11.0832*11.07535
10/23/2023 01:45:00*11.0761*11.08029*11.0811*11.07589
10/23/2023 01:50:00*11.08029*11.081*11.0831*11.0798
10/23/2023 01:55:00*11.081*11.0801*11.0836*11.0772
10/23/2023 02:00:00*11.0801*11.08184*11.0845*11.0797
10/23/2023 02:05:00*11.08184*11.07983*11.08546*11.07895
10/23/2023 02:10:00*11.07983*11.07776*11.0804*11.07624
10/23/2023 02:15:00*11.07776*11.07692*11.07996*11.07377
10/23/2023 02:20:00*11.07692*11.0832*11.08374*11.0755
10/23/2023 02:25:00*11.0832*11.08047*11.0832*11.07772
10/23/2023 02:30:00*11.08047*11.07721*11.08159*11.0768
10/23/2023 02:35:00*11.07721*11.08*11.08246*11.07516
10/23/2023 02:40:00*11.08*11.0808*11.08242*11.07805
10/23/2023 02:45:00*11.0808*11.0804*11.08525*11.07965
10/23/2023 02:50:00*11.0804*11.07995*11.08306*11.07951
10/23/2023 02:55:00*11.07995*11.0811*11.08401*11.07995
10/23/2023 03:00:00*11.0811*11.09562*11.09572*11.081
10/23/2023 03:05:00*11.09562*11.09772*11.09802*11.09154
10/23/2023 03:10:00*11.09772*11.1123*11.11359*11.09643
10/23/2023 03:15:00*11.1123*11.11159*11.11648*11.10599
10/23/2023 03:20:00*11.11159*11.11511*11.11827*11.11074
10/23/2023 03:25:00*11.11511*11.1049*11.11821*11.1049
10/23/2023 03:30:00*11.1049*11.10819*11.10819*11.09947
10/23/2023 03:35:00*11.10819*11.09805*11.1126*11.09753
10/23/2023 03:40:00*11.09805*11.09798*11.10098*11.09129
10/23/2023 03:45:00*11.09798*11.09645*11.10188*11.0927
10/23/2023 03:50:00*11.09645*11.09249*11.10258*11.09128
10/23/2023 03:55:00*11.09249*11.09533*11.10322*11.09174
10/23/2023 04:00:00*11.09533*11.10345*11.10695*11.09533
10/23/2023 04:05:00*11.10345*11.10791*11.10983*11.09938
10/23/2023 04:10:00*11.10791*11.09916*11.11033*11.098
10/23/2023 04:15:00*11.09916*11.09606*11.10152*11.09421
10/23/2023 04:20:00*11.09606*11.0939*11.09738*11.09023
10/23/2023 04:25:00*11.0939*11.09982*11.10012*11.09199
10/23/2023 04:30:00*11.09982*11.09689*11.10135*11.0941
10/23/2023 04:35:00*11.09689*11.0966*11.0997*11.0955
10/23/2023 04:40:00*11.0966*11.09365*11.09761*11.0908
10/23/2023 04:45:00*11.09365*11.10766*11.10875*11.09357
10/23/2023 04:50:00*11.10766*11.10775*11.1085*11.10195
10/23/2023 04:55:00*11.10775*11.11*11.11192*11.10734
10/23/2023 05:00:00*11.11*11.10565*11.1107*11.10257
10/23/2023 05:05:00*11.10565*11.10408*11.10923*11.103
10/23/2023 05:10:00*11.10408*11.10938*11.11268*11.10165
10/23/2023 05:15:00*11.10938*11.12097*11.12202*11.10826
10/23/2023 05:20:00*11.12097*11.114*11.12237*11.11263
10/23/2023 05:25:00*11.114*11.11435*11.11885*11.11386
10/23/2023 05:30:00*11.11435*11.11646*11.11857*11.11239
10/23/2023 05:35:00*11.11646*11.12596*11.12681*11.11603
10/23/2023 05:40:00*11.12596*11.13367*11.13406*11.12468
10/23/2023 05:45:00*11.13367*11.13262*11.13604*11.12879
10/23/2023 05:50:00*11.13262*11.1348*11.1447*11.13262
10/23/2023 05:55:00*11.1348*11.13051*11.13894*11.13049
10/23/2023 06:00:00*11.13051*11.13049*11.13387*11.12969
10/23/2023 06:05:00*11.13049*11.12769*11.13397*11.12759
10/23/2023 06:10:00*11.12769*11.12503*11.12813*11.12268
10/23/2023 06:15:00*11.12503*11.12676*11.12871*11.12426
10/23/2023 06:20:00*11.12676*11.12355*11.13024*11.1235
10/23/2023 06:25:00*11.12355*11.12078*11.12617*11.11962
10/23/2023 06:30:00*11.12078*11.12509*11.12612*11.11983
10/23/2023 06:35:00*11.12509*11.12704*11.13104*11.1248
10/23/2023 06:40:00*11.12704*11.12408*11.12859*11.1215
10/23/2023 06:45:00*11.12408*11.12345*11.12691*11.12241
10/23/2023 06:50:00*11.12345*11.12049*11.12345*11.11907
10/23/2023 06:55:00*11.12049*11.12478*11.12478*11.12018
10/23/2023 07:00:00*11.12478*11.12497*11.12907*11.12452
10/23/2023 07:05:00*11.12497*11.12303*11.12593*11.12208
10/23/2023 07:10:00*11.12303*11.12739*11.12849*11.12077
10/23/2023 07:15:00*11.12739*11.1249*11.12782*11.11832
10/23/2023 07:20:00*11.1249*11.11848*11.12514*11.11809
10/23/2023 07:25:00*11.11848*11.11907*11.12005*11.11558
10/23/2023 07:30:00*11.11907*11.1202*11.12238*11.11827
10/23/2023 07:35:00*11.1202*11.12113*11.12372*11.11836
10/23/2023 07:40:00*11.12113*11.11495*11.1259*11.1147
10/23/2023 07:45:00*11.11495*11.1154*11.11825*11.11416
10/23/2023 07:50:00*11.1154*11.11111*11.116*11.11055
10/23/2023 07:55:00*11.11111*11.11002*11.11189*11.10612
10/23/2023 08:00:00*11.11002*11.1189*11.12222*11.10833
10/23/2023 08:05:00*11.1189*11.12717*11.12951*11.11758
10/23/2023 08:10:00*11.12717*11.13197*11.13447*11.12585
10/23/2023 08:15:00*11.13197*11.13094*11.13197*11.12733
10/23/2023 08:20:00*11.13094*11.12599*11.13105*11.1213
10/23/2023 08:25:00*11.12599*11.11641*11.12651*11.11513
10/23/2023 08:30:00*11.11641*11.10716*11.12023*11.10299
10/23/2023 08:35:00*11.10716*11.11032*11.11396*11.10716
10/23/2023 08:40:00*11.11032*11.10985*11.11116*11.10569
10/23/2023 08:45:00*11.10985*11.11203*11.11288*11.10542
10/23/2023 08:50:00*11.11203*11.11701*11.11701*11.10913
10/23/2023 08:55:00*11.11701*11.11516*11.11722*11.11029
10/23/2023 09:00:00*11.11516*11.127*11.12726*11.11369
10/23/2023 09:05:00*11.127*11.11958*11.12906*11.11716
10/23/2023 09:10:00*11.11958*11.11995*11.12512*11.11785
10/23/2023 09:15:00*11.11995*11.1292*11.1332*11.1166
10/23/2023 09:20:00*11.1292*11.13397*11.13728*11.12827
10/23/2023 09:25:00*11.13397*11.1271*11.1378*11.1271
10/23/2023 09:30:00*11.1271*11.12351*11.12969*11.12124
10/23/2023 09:35:00*11.12351*11.13937*11.14075*11.12263
10/23/2023 09:40:00*11.13937*11.13846*11.14563*11.13791
10/23/2023 09:45:00*11.13846*11.15317*11.15431*11.13737
10/23/2023 09:50:00*11.15317*11.136*11.15407*11.13485
10/23/2023 09:55:00*11.136*11.13714*11.14526*11.1299
10/23/2023 10:00:00*11.13714*11.13112*11.13973*11.13084
10/23/2023 10:05:00*11.13112*11.13703*11.13931*11.12684
10/23/2023 10:10:00*11.13703*11.13401*11.14222*11.13278
10/23/2023 10:15:00*11.13401*11.12119*11.13461*11.12097
10/23/2023 10:20:00*11.12119*11.10763*11.12569*11.10743
10/23/2023 10:25:00*11.10763*11.08975*11.11052*11.08973
10/23/2023 10:30:00*11.08975*11.1011*11.10338*11.08975
10/23/2023 10:35:00*11.1011*11.11364*11.11583*11.10026
10/23/2023 10:40:00*11.11364*11.10761*11.11596*11.10593
10/23/2023 10:45:00*11.10761*11.10433*11.1092*11.09996
10/23/2023 10:50:00*11.10433*11.10575*11.10792*11.10312
10/23/2023 10:55:00*11.10575*11.09791*11.10653*11.09718
10/23/2023 11:00:00*11.09791*11.10576*11.106*11.09791
10/23/2023 11:05:00*11.10576*11.10255*11.11003*11.10253
10/23/2023 11:10:00*11.10255*11.09869*11.10715*11.09869
10/23/2023 11:15:00*11.09869*11.09254*11.09978*11.08979
10/23/2023 11:20:00*11.09254*11.09396*11.09811*11.08922
10/23/2023 11:25:00*11.09396*11.09049*11.09402*11.08985
10/23/2023 11:30:00*11.09049*11.08526*11.09122*11.085
10/23/2023 11:35:00*11.08526*11.08063*11.08992*11.08057
10/23/2023 11:40:00*11.08063*11.07831*11.08195*11.07643
10/23/2023 11:45:00*11.07831*11.0819*11.08509*11.07801
10/23/2023 11:50:00*11.0819*11.07722*11.08216*11.07651
10/23/2023 11:55:00*11.07722*11.07811*11.08013*11.07644
10/23/2023 12:00:00*11.07811*11.07865*11.08224*11.07608
10/23/2023 12:05:00*11.07865*11.08286*11.08585*11.07804
10/23/2023 12:10:00*11.08286*11.07659*11.08286*11.07581
10/23/2023 12:15:00*11.07659*11.07588*11.07691*11.07302
10/23/2023 12:20:00*11.07588*11.0795*11.07983*11.07532
10/23/2023 12:25:00*11.0795*11.0733*11.08114*11.07285
10/23/2023 12:30:00*11.0733*11.07214*11.07465*11.07151
10/23/2023 12:35:00*11.07214*11.07067*11.07285*11.06959
10/23/2023 12:40:00*11.07067*11.07245*11.07283*11.06872
10/23/2023 12:45:00*11.07245*11.07496*11.07548*11.07044
10/23/2023 12:50:00*11.07496*11.07129*11.07572*11.07129
10/23/2023 12:55:00*11.07129*11.07024*11.07455*11.07024
10/23/2023 13:00:00*11.07024*11.06085*11.07035*11.06048
10/23/2023 13:05:00*11.06085*11.07335*11.07541*11.05756
10/23/2023 13:10:00*11.07335*11.07012*11.0763*11.06793
10/23/2023 13:15:00*11.07012*11.06871*11.07136*11.06836
10/23/2023 13:20:00*11.06871*11.06756*11.06947*11.06514
10/23/2023 13:25:00*11.06756*11.06792*11.07038*11.06464
10/23/2023 13:30:00*11.06792*11.06725*11.07034*11.0645
10/23/2023 13:35:00*11.06725*11.06996*11.07009*11.06539
10/23/2023 13:40:00*11.06996*11.06816*11.07073*11.06681
10/23/2023 13:45:00*11.06816*11.06278*11.06902*11.06149
10/23/2023 13:50:00*11.06278*11.05774*11.06764*11.05694
10/23/2023 13:55:00*11.05774*11.06243*11.06246*11.05747
10/23/2023 14:00:00*11.06243*11.06592*11.07068*11.06242
10/23/2023 14:05:00*11.06592*11.06604*11.06828*11.06514
10/23/2023 14:10:00*11.06604*11.06356*11.06734*11.0631
10/23/2023 14:15:00*11.06356*11.06069*11.06522*11.05933
10/23/2023 14:20:00*11.06069*11.06392*11.06531*11.05926
10/23/2023 14:25:00*11.06392*11.0633*11.06566*11.06184
10/23/2023 14:30:00*11.0633*11.06405*11.06519*11.06288
10/23/2023 14:35:00*11.06405*11.06497*11.06514*11.06345
10/23/2023 14:40:00*11.06497*11.05977*11.06519*11.05951
10/23/2023 14:45:00*11.05977*11.06033*11.06128*11.0521
10/23/2023 14:50:00*11.06033*11.05834*11.06145*11.05644
10/23/2023 14:55:00*11.05834*11.05365*11.05947*11.05194
10/23/2023 15:00:00*11.05365*11.05932*11.06022*11.05175
10/23/2023 15:05:00*11.05932*11.05889*11.06127*11.05882
10/23/2023 15:10:00*11.05889*11.0651*11.06516*11.05859
10/23/2023 15:15:00*11.0651*11.06613*11.06798*11.06464
10/23/2023 15:20:00*11.06613*11.06913*11.07014*11.06613
10/23/2023 15:25:00*11.06913*11.0745*11.07647*11.06857
10/23/2023 15:30:00*11.0745*11.07622*11.07722*11.07378
10/23/2023 15:35:00*11.07622*11.07775*11.08009*11.07598
10/23/2023 15:40:00*11.07775*11.0789*11.0799*11.0768
10/23/2023 15:45:00*11.0789*11.07892*11.08093*11.0775
10/23/2023 15:50:00*11.07892*11.07708*11.07912*11.0767
10/23/2023 15:55:00*11.07708*11.07612*11.07778*11.07507
10/23/2023 16:00:00*11.07612*11.07602*11.07759*11.07534
10/23/2023 16:05:00*11.07602*11.08098*11.08211*11.07598
10/23/2023 16:10:00*11.08098*11.07833*11.08098*11.07797
10/23/2023 16:15:00*11.07833*11.08108*11.08282*11.07833
10/23/2023 16:20:00*11.08108*11.07966*11.08147*11.07963
10/23/2023 16:25:00*11.07966*11.08407*11.08407*11.07959
10/23/2023 16:30:00*11.08407*11.08204*11.0844*11.08204
10/23/2023 16:35:00*11.08204*11.08118*11.08277*11.08116
10/23/2023 16:40:00*11.08118*11.08006*11.08239*11.07821
10/23/2023 16:45:00*11.08006*11.0771*11.0806*11.0762
10/23/2023 16:50:00*11.0771*11.0789*11.079*11.0757
10/23/2023 16:55:00*11.0789*11.076*11.0797*11.07454
10/23/2023 17:00:00*11.076*11.0597*11.0775*11.0597
