10/19/2023 17:05:00*11.0013*10.97018*11.0013*10.97017
10/19/2023 17:10:00*10.97018*10.97312*10.97373*10.97018
10/19/2023 17:15:00*10.97312*10.97454*10.97478*10.97312
10/19/2023 17:20:00*10.97454*10.97782*10.97805*10.97354
10/19/2023 17:25:00*10.97782*10.9766*10.97826*10.97659
10/19/2023 17:30:00*10.9766*10.97692*10.97715*10.97637
10/19/2023 17:35:00*10.97692*10.97818*10.97911*10.97597
10/19/2023 17:40:00*10.97818*10.9783*10.98046*10.97617
10/19/2023 17:45:00*10.9783*10.97857*10.98043*10.97615
10/19/2023 17:50:00*10.97857*10.98011*10.98012*10.97823
10/19/2023 17:55:00*10.98011*10.97921*10.98125*10.97868
10/19/2023 18:00:00*10.97921*10.98245*10.98253*10.97843
10/19/2023 18:05:00*10.98245*10.99413*10.99448*10.98152
10/19/2023 18:10:00*10.99413*10.9935*10.9961*10.99293
10/19/2023 18:15:00*10.9935*10.99247*10.99374*10.99214
10/19/2023 18:20:00*10.99247*10.99903*11.00033*10.99216
10/19/2023 18:25:00*10.99903*10.99361*11.00081*10.99234
10/19/2023 18:30:00*10.99361*10.99283*10.99395*10.99229
10/19/2023 18:35:00*10.99283*10.99498*10.99868*10.99283
10/19/2023 18:40:00*10.99498*10.99499*10.99544*10.99467
10/19/2023 18:45:00*10.99499*10.99701*10.99751*10.99499
10/19/2023 18:50:00*10.99701*10.99669*10.99742*10.99636
10/19/2023 18:55:00*10.99669*10.99748*10.99756*10.99642
10/19/2023 19:00:00*10.99748*10.99823*10.99825*10.99722
10/19/2023 19:05:00*10.99823*10.999*11.00012*10.99789
10/19/2023 19:10:00*10.999*10.99999*11.00342*10.99751
10/19/2023 19:15:00*10.99999*10.9973*11.00041*10.9973
10/19/2023 19:20:00*10.9973*11.00087*11.00371*10.99722
10/19/2023 19:25:00*11.00087*11.00254*11.00438*11.00087
10/19/2023 19:30:00*11.00254*11.00199*11.00513*11.00198
10/19/2023 19:35:00*11.00199*11.00065*11.0054*10.99902
10/19/2023 19:40:00*11.00065*11.00185*11.00504*11.00046
10/19/2023 19:45:00*11.00185*10.99978*11.00546*10.99725
10/19/2023 19:50:00*10.99978*10.99959*11.00124*10.9988
10/19/2023 19:55:00*10.99959*10.99833*11.00034*10.99701
10/19/2023 20:00:00*10.99833*10.9983*10.99964*10.99776
10/19/2023 20:05:00*10.9983*11.00582*11.00656*10.99811
10/19/2023 20:10:00*11.00582*11.00681*11.00726*11.00323
10/19/2023 20:15:00*11.00681*11.00923*11.0132*11.00524
10/19/2023 20:20:00*11.00923*11.01373*11.01556*11.00888
10/19/2023 20:25:00*11.01373*11.01103*11.01676*11.01089
10/19/2023 20:30:00*11.01103*11.01582*11.0172*11.01069
10/19/2023 20:35:00*11.01582*11.01072*11.01823*11.01072
10/19/2023 20:40:00*11.01072*11.01421*11.0152*11.00743
10/19/2023 20:45:00*11.01421*11.01304*11.01548*11.01096
10/19/2023 20:50:00*11.01304*11.0147*11.01675*11.01224
10/19/2023 20:55:00*11.0147*11.0144*11.01702*11.01396
10/19/2023 21:00:00*11.0144*11.01524*11.0181*11.01303
10/19/2023 21:05:00*11.01524*11.01435*11.017*11.0134
10/19/2023 21:10:00*11.01435*11.01343*11.01641*11.01273
10/19/2023 21:15:00*11.01343*11.02218*11.02241*11.01316
10/19/2023 21:20:00*11.02218*11.02532*11.02577*11.02209
10/19/2023 21:25:00*11.02532*11.02467*11.026*11.02261
10/19/2023 21:30:00*11.02467*11.02267*11.02551*11.02234
10/19/2023 21:35:00*11.02267*11.02158*11.02356*11.01995
10/19/2023 21:40:00*11.02158*11.02159*11.02312*11.02104
10/19/2023 21:45:00*11.02159*11.02194*11.02379*11.02016
10/19/2023 21:50:00*11.02194*11.01805*11.0231*11.01622
10/19/2023 21:55:00*11.01805*11.02113*11.02113*11.01771
10/19/2023 22:00:00*11.02113*11.01902*11.02186*11.01851
10/19/2023 22:05:00*11.01902*11.01883*11.0223*11.01875
10/19/2023 22:10:00*11.01883*11.0208*11.02114*11.01799
10/19/2023 22:15:00*11.0208*11.02009*11.02259*11.01997
10/19/2023 22:20:00*11.02009*11.02053*11.02127*11.01739
10/19/2023 22:25:00*11.02053*11.01893*11.02181*11.01614
10/19/2023 22:30:00*11.01893*11.01934*11.02303*11.01831
10/19/2023 22:35:00*11.01934*11.01714*11.02021*11.01712
10/19/2023 22:40:00*11.01714*11.0156*11.01838*11.01475
10/19/2023 22:45:00*11.0156*11.01351*11.0161*11.01252
10/19/2023 22:50:00*11.01351*11.00922*11.01447*11.00922
10/19/2023 22:55:00*11.00922*11.00536*11.01092*11.00536
10/19/2023 23:00:00*11.00536*11.00814*11.00852*11.00536
10/19/2023 23:05:00*11.00814*11.00782*11.00848*11.00416
10/19/2023 23:10:00*11.00782*11.00662*11.00849*11.00569
10/19/2023 23:15:00*11.00662*11.00962*11.01*11.00641
10/19/2023 23:20:00*11.00962*11.01028*11.01046*11.00906
10/19/2023 23:25:00*11.01028*11.01213*11.01243*11.01027
10/19/2023 23:30:00*11.01213*11.0139*11.01405*11.01213
10/19/2023 23:35:00*11.0139*11.01408*11.01568*11.0124
10/19/2023 23:40:00*11.01408*11.01419*11.01473*11.01284
10/19/2023 23:45:00*11.01419*11.01189*11.01491*11.01173
10/19/2023 23:50:00*11.01189*11.01118*11.01258*11.01064
10/19/2023 23:55:00*11.01118*11.01128*11.01215*11.01013
10/20/2023 00:00:00*11.01128*11.01023*11.01198*11.00931
10/20/2023 00:05:00*11.01023*11.00985*11.01239*11.00909
10/20/2023 00:10:00*11.00985*11.01042*11.01168*11.00901
10/20/2023 00:15:00*11.01042*11.01194*11.01271*11.01
10/20/2023 00:20:00*11.01194*11.01307*11.01324*11.01188
10/20/2023 00:25:00*11.01307*11.01206*11.01386*11.01206
10/20/2023 00:30:00*11.01206*11.01321*11.01388*11.01206
10/20/2023 00:35:00*11.01321*11.01315*11.01365*11.01143
10/20/2023 00:40:00*11.01315*11.01049*11.01376*11.01047
10/20/2023 00:45:00*11.01049*11.01182*11.01317*11.01049
10/20/2023 00:50:00*11.01182*11.01536*11.01592*11.0118
10/20/2023 00:55:00*11.01536*11.01179*11.01578*11.01179
10/20/2023 01:00:00*11.01179*11.01171*11.01302*11.01099
10/20/2023 01:05:00*11.01171*11.00491*11.01196*11.00491
10/20/2023 01:10:00*11.00491*11.0099*11.01038*11.00473
10/20/2023 01:15:00*11.0099*11.01079*11.01147*11.00942
10/20/2023 01:20:00*11.01079*11.00858*11.01079*11.00724
10/20/2023 01:25:00*11.00858*11.00551*11.00913*11.00514
10/20/2023 01:30:00*11.00551*11.00845*11.00845*11.00476
10/20/2023 01:35:00*11.00845*11.00577*11.00884*11.00543
10/20/2023 01:40:00*11.00577*11.00894*11.01086*11.00565
10/20/2023 01:45:00*11.00894*11.0081*11.00957*11.00698
10/20/2023 01:50:00*11.0081*11.00971*11.01025*11.00698
10/20/2023 01:55:00*11.00971*11.01344*11.01485*11.00946
10/20/2023 02:00:00*11.01344*11.00787*11.01462*11.00227
10/20/2023 02:05:00*11.00787*11.01834*11.01849*11.00543
10/20/2023 02:10:00*11.01834*11.00716*11.01858*11.00622
10/20/2023 02:15:00*11.00716*11.01844*11.0185*11.00716
10/20/2023 02:20:00*11.01844*11.02737*11.02973*11.01714
10/20/2023 02:25:00*11.02737*11.02577*11.03654*11.02577
10/20/2023 02:30:00*11.02577*11.02646*11.03233*11.02462
10/20/2023 02:35:00*11.02646*11.03461*11.03781*11.02646
10/20/2023 02:40:00*11.03461*11.03602*11.0379*11.03329
10/20/2023 02:45:00*11.03602*11.03009*11.03717*11.02877
10/20/2023 02:50:00*11.03009*11.0331*11.03555*11.03009
10/20/2023 02:55:00*11.0331*11.02867*11.03501*11.02829
10/20/2023 03:00:00*11.02867*11.02893*11.03289*11.023
10/20/2023 03:05:00*11.02893*11.02993*11.03308*11.02382
10/20/2023 03:10:00*11.02993*11.03169*11.03181*11.02646
10/20/2023 03:15:00*11.03169*11.04075*11.04075*11.0246
10/20/2023 03:20:00*11.04075*11.04686*11.05019*11.03958
10/20/2023 03:25:00*11.04686*11.04725*11.04888*11.04205
10/20/2023 03:30:00*11.04725*11.04724*11.0545*11.04531
10/20/2023 03:35:00*11.04724*11.05046*11.05544*11.04629
10/20/2023 03:40:00*11.05046*11.04004*11.05133*11.03555
10/20/2023 03:45:00*11.04004*11.05139*11.05285*11.03805
10/20/2023 03:50:00*11.05139*11.05001*11.0514*11.04479
10/20/2023 03:55:00*11.05001*11.04619*11.05097*11.04517
10/20/2023 04:00:00*11.04619*11.05447*11.05447*11.04347
10/20/2023 04:05:00*11.05447*11.05167*11.06377*11.05149
10/20/2023 04:10:00*11.05167*11.04472*11.05409*11.0439
10/20/2023 04:15:00*11.04472*11.04225*11.04649*11.04223
10/20/2023 04:20:00*11.04225*11.03789*11.04248*11.03741
10/20/2023 04:25:00*11.03789*11.03481*11.0389*11.02713
10/20/2023 04:30:00*11.03481*11.03207*11.03576*11.02994
10/20/2023 04:35:00*11.03207*11.02927*11.03869*11.02873
10/20/2023 04:40:00*11.02927*11.0232*11.0308*11.0224
10/20/2023 04:45:00*11.0232*11.0182*11.02421*11.0182
10/20/2023 04:50:00*11.0182*11.012*11.01911*11.01103
10/20/2023 04:55:00*11.012*11.02268*11.02273*11.01182
10/20/2023 05:00:00*11.02268*11.02218*11.02415*11.01477
10/20/2023 05:05:00*11.02218*11.02342*11.02485*11.0189
10/20/2023 05:10:00*11.02342*11.02248*11.02664*11.02248
10/20/2023 05:15:00*11.02248*11.02732*11.03128*11.01967
10/20/2023 05:20:00*11.02732*11.03066*11.03375*11.02653
10/20/2023 05:25:00*11.03066*11.0396*11.0407*11.03035
10/20/2023 05:30:00*11.0396*11.03955*11.04036*11.03393
10/20/2023 05:35:00*11.03955*11.04108*11.04431*11.03919
10/20/2023 05:40:00*11.04108*11.04125*11.0469*11.0403
10/20/2023 05:45:00*11.04125*11.03564*11.04193*11.0355
10/20/2023 05:50:00*11.03564*11.04296*11.04505*11.03564
10/20/2023 05:55:00*11.04296*11.03492*11.04297*11.03247
10/20/2023 06:00:00*11.03492*11.03236*11.0367*11.02836
10/20/2023 06:05:00*11.03236*11.03693*11.03693*11.02992
10/20/2023 06:10:00*11.03693*11.04455*11.04482*11.03675
10/20/2023 06:15:00*11.04455*11.0463*11.0502*11.04408
10/20/2023 06:20:00*11.0463*11.04123*11.0463*11.04052
10/20/2023 06:25:00*11.04123*11.039*11.04123*11.03798
10/20/2023 06:30:00*11.039*11.03983*11.04362*11.039
10/20/2023 06:35:00*11.03983*11.04223*11.04723*11.03983
10/20/2023 06:40:00*11.04223*11.03793*11.04229*11.03583
10/20/2023 06:45:00*11.03793*11.04003*11.04003*11.03565
10/20/2023 06:50:00*11.04003*11.03983*11.04213*11.0385
10/20/2023 06:55:00*11.03983*11.04067*11.04274*11.03983
10/20/2023 07:00:00*11.04067*11.04161*11.04289*11.03823
10/20/2023 07:05:00*11.04161*11.04001*11.04323*11.03883
10/20/2023 07:10:00*11.04001*11.03746*11.04076*11.03588
10/20/2023 07:15:00*11.03746*11.03579*11.03837*11.03543
10/20/2023 07:20:00*11.03579*11.03364*11.03579*11.03038
10/20/2023 07:25:00*11.03364*11.03677*11.0371*11.03033
10/20/2023 07:30:00*11.03677*11.02658*11.03755*11.02612
10/20/2023 07:35:00*11.02658*11.0266*11.02908*11.02606
10/20/2023 07:40:00*11.0266*11.02699*11.02825*11.02514
10/20/2023 07:45:00*11.02699*11.03189*11.03633*11.02698
10/20/2023 07:50:00*11.03189*11.02794*11.03195*11.0252
10/20/2023 07:55:00*11.02794*11.03884*11.03894*11.0267
10/20/2023 08:00:00*11.03884*11.03512*11.04021*11.033
10/20/2023 08:05:00*11.03512*11.03028*11.03512*11.02717
10/20/2023 08:10:00*11.03028*11.02663*11.03199*11.02532
10/20/2023 08:15:00*11.02663*11.03557*11.03682*11.02637
10/20/2023 08:20:00*11.03557*11.04349*11.04349*11.03538
10/20/2023 08:25:00*11.04349*11.05818*11.05818*11.04012
10/20/2023 08:30:00*11.05818*11.05962*11.06878*11.05716
10/20/2023 08:35:00*11.05962*11.05179*11.05986*11.04883
10/20/2023 08:40:00*11.05179*11.04789*11.05219*11.04762
10/20/2023 08:45:00*11.04789*11.05136*11.05238*11.04217
10/20/2023 08:50:00*11.05136*11.04669*11.05136*11.04503
10/20/2023 08:55:00*11.04669*11.05335*11.05335*11.04621
10/20/2023 09:00:00*11.05335*11.04648*11.05655*11.04354
10/20/2023 09:05:00*11.04648*11.04177*11.04648*11.03876
10/20/2023 09:10:00*11.04177*11.0456*11.04911*11.04177
10/20/2023 09:15:00*11.0456*11.04208*11.04615*11.03849
10/20/2023 09:20:00*11.04208*11.04426*11.04713*11.03988
10/20/2023 09:25:00*11.04426*11.03377*11.04537*11.03135
10/20/2023 09:30:00*11.03377*11.03835*11.03896*11.03185
10/20/2023 09:35:00*11.03835*11.02545*11.03998*11.02513
10/20/2023 09:40:00*11.02545*11.02866*11.02996*11.02097
10/20/2023 09:45:00*11.02866*11.04446*11.04534*11.02836
10/20/2023 09:50:00*11.04446*11.042*11.04925*11.03373
10/20/2023 09:55:00*11.042*11.04392*11.04804*11.03724
10/20/2023 10:00:00*11.04392*11.0571*11.05743*11.04187
10/20/2023 10:05:00*11.0571*11.04763*11.0586*11.04108
10/20/2023 10:10:00*11.04763*11.05377*11.0581*11.04339
10/20/2023 10:15:00*11.05377*11.06667*11.06787*11.05101
10/20/2023 10:20:00*11.06667*11.06913*11.07443*11.06547
10/20/2023 10:25:00*11.06913*11.0663*11.07388*11.06256
10/20/2023 10:30:00*11.0663*11.06553*11.06867*11.0632
10/20/2023 10:35:00*11.06553*11.04939*11.06716*11.04848
10/20/2023 10:40:00*11.04939*11.04995*11.05182*11.04509
10/20/2023 10:45:00*11.04995*11.05074*11.05317*11.04818
10/20/2023 10:50:00*11.05074*11.04957*11.05567*11.04814
10/20/2023 10:55:00*11.04957*11.04211*11.05072*11.03976
10/20/2023 11:00:00*11.04211*11.05068*11.05072*11.042
10/20/2023 11:05:00*11.05068*11.04027*11.05084*11.03975
10/20/2023 11:10:00*11.04027*11.0369*11.04142*11.03448
10/20/2023 11:15:00*11.0369*11.03743*11.04466*11.03569
10/20/2023 11:20:00*11.03743*11.039*11.0428*11.03235
10/20/2023 11:25:00*11.039*11.03995*11.04037*11.0337
10/20/2023 11:30:00*11.03995*11.03597*11.03995*11.03448
10/20/2023 11:35:00*11.03597*11.05205*11.05205*11.03587
10/20/2023 11:40:00*11.05205*11.04684*11.05205*11.0449
10/20/2023 11:45:00*11.04684*11.04591*11.04819*11.04346
10/20/2023 11:50:00*11.04591*11.0421*11.04611*11.04052
10/20/2023 11:55:00*11.0421*11.04202*11.04445*11.03959
10/20/2023 12:00:00*11.04202*11.04238*11.04654*11.04136
10/20/2023 12:05:00*11.04238*11.05058*11.0509*11.0422
10/20/2023 12:10:00*11.05058*11.05778*11.05879*11.0486
10/20/2023 12:15:00*11.05778*11.05742*11.06152*11.0546
10/20/2023 12:20:00*11.05742*11.0584*11.0618*11.05707
10/20/2023 12:25:00*11.0584*11.05314*11.0584*11.05228
10/20/2023 12:30:00*11.05314*11.04965*11.05379*11.04936
10/20/2023 12:35:00*11.04965*11.04444*11.04965*11.0444
10/20/2023 12:40:00*11.04444*11.04647*11.0474*11.04307
10/20/2023 12:45:00*11.04647*11.04537*11.04933*11.04359
10/20/2023 12:50:00*11.04537*11.0462*11.04663*11.0436
10/20/2023 12:55:00*11.0462*11.04801*11.04856*11.04291
10/20/2023 13:00:00*11.04801*11.04585*11.04916*11.04488
10/20/2023 13:05:00*11.04585*11.05159*11.05218*11.04454
10/20/2023 13:10:00*11.05159*11.04749*11.05435*11.04748
10/20/2023 13:15:00*11.04749*11.042*11.04996*11.04112
10/20/2023 13:20:00*11.042*11.04894*11.0515*11.03994
10/20/2023 13:25:00*11.04894*11.05226*11.05408*11.04777
10/20/2023 13:30:00*11.05226*11.05149*11.05423*11.04946
10/20/2023 13:35:00*11.05149*11.05154*11.05691*11.05099
10/20/2023 13:40:00*11.05154*11.05252*11.053*11.05025
10/20/2023 13:45:00*11.05252*11.04782*11.05421*11.04412
10/20/2023 13:50:00*11.04782*11.05465*11.0547*11.04695
10/20/2023 13:55:00*11.05465*11.0498*11.05468*11.0479
10/20/2023 14:00:00*11.0498*11.04954*11.05204*11.04844
10/20/2023 14:05:00*11.04954*11.05364*11.05536*11.0486
10/20/2023 14:10:00*11.05364*11.05928*11.06*11.05317
10/20/2023 14:15:00*11.05928*11.07034*11.07053*11.05915
10/20/2023 14:20:00*11.07034*11.06475*11.07091*11.06475
10/20/2023 14:25:00*11.06475*11.07*11.0706*11.06284
10/20/2023 14:30:00*11.07*11.06761*11.07351*11.06643
10/20/2023 14:35:00*11.06761*11.06174*11.06887*11.06107
10/20/2023 14:40:00*11.06174*11.06222*11.06523*11.06017
10/20/2023 14:45:00*11.06222*11.06067*11.06472*11.05914
10/20/2023 14:50:00*11.06067*11.05323*11.06215*11.05323
10/20/2023 14:55:00*11.05323*11.05345*11.05414*11.05119
10/20/2023 15:00:00*11.05345*11.05272*11.05552*11.0499
10/20/2023 15:05:00*11.05272*11.05762*11.05766*11.05082
10/20/2023 15:10:00*11.05762*11.0578*11.05874*11.05541
10/20/2023 15:15:00*11.0578*11.05902*11.05976*11.05526
10/20/2023 15:20:00*11.05902*11.0546*11.06055*11.05314
10/20/2023 15:25:00*11.0546*11.05836*11.0602*11.05441
10/20/2023 15:30:00*11.05836*11.05891*11.06097*11.05786
10/20/2023 15:35:00*11.05891*11.05853*11.06287*11.05733
10/20/2023 15:40:00*11.05853*11.05737*11.05958*11.0573
10/20/2023 15:45:00*11.05737*11.05973*11.06109*11.0573
10/20/2023 15:50:00*11.05973*11.0608*11.06239*11.05973
10/20/2023 15:55:00*11.0608*11.05921*11.06087*11.05893
10/20/2023 16:00:00*11.05921*11.05902*11.06011*11.05801
10/20/2023 16:05:00*11.05902*11.05799*11.05945*11.05702
10/20/2023 16:10:00*11.05799*11.05779*11.05856*11.05653
10/20/2023 16:15:00*11.05779*11.05847*11.05953*11.05689
10/20/2023 16:20:00*11.05847*11.05861*11.05982*11.05688
10/20/2023 16:25:00*11.05861*11.06564*11.06566*11.05784
10/20/2023 16:30:00*11.06564*11.06897*11.06925*11.06564
10/20/2023 16:35:00*11.06897*11.06888*11.06932*11.06576
10/20/2023 16:40:00*11.06888*11.0688*11.06936*11.06789
10/20/2023 16:45:00*11.0688*11.0642*11.0689*11.06284
10/20/2023 16:50:00*11.0642*11.05818*11.0642*11.05816
10/20/2023 16:55:00*11.05818*11.0582*11.06133*11.05818
10/20/2023 17:00:00*11.0582*11.0543*11.0582*11.03467
