10/18/2023 17:05:00*11.0337*11.0337*11.0337*11.0337
10/18/2023 17:10:00*11.0337*11.0337*11.0337*11.0337
10/18/2023 17:15:00*11.0337*11.01439*11.0337*11.01434
10/18/2023 17:20:00*11.01439*11.0139*11.01468*11.0135
10/18/2023 17:25:00*11.0139*11.0184*11.01892*11.0139
10/18/2023 17:30:00*11.0184*11.01415*11.0185*11.01415
10/18/2023 17:35:00*11.01415*11.01438*11.01496*11.01415
10/18/2023 17:40:00*11.01438*11.01394*11.01441*11.01391
10/18/2023 17:45:00*11.01394*11.01344*11.0141*11.01333
10/18/2023 17:50:00*11.01344*11.01401*11.01428*11.01332
10/18/2023 17:55:00*11.01401*11.01374*11.01498*11.01363
10/18/2023 18:00:00*11.01374*11.03792*11.03809*11.00871
10/18/2023 18:05:00*11.03792*11.04339*11.04606*11.03749
10/18/2023 18:10:00*11.04339*11.04749*11.04912*11.04277
10/18/2023 18:15:00*11.04749*11.04542*11.04755*11.04526
10/18/2023 18:20:00*11.04542*11.04536*11.04708*11.04394
10/18/2023 18:25:00*11.04536*11.04784*11.04827*11.04508
10/18/2023 18:30:00*11.04784*11.04607*11.04791*11.04533
10/18/2023 18:35:00*11.04607*11.04803*11.04806*11.04602
10/18/2023 18:40:00*11.04803*11.0494*11.04946*11.0467
10/18/2023 18:45:00*11.0494*11.04921*11.0497*11.04638
10/18/2023 18:50:00*11.04921*11.05015*11.05032*11.04919
10/18/2023 18:55:00*11.05015*11.05035*11.05067*11.05004
10/18/2023 19:00:00*11.05035*11.05074*11.05075*11.04967
10/18/2023 19:05:00*11.05074*11.0486*11.05074*11.04757
10/18/2023 19:10:00*11.0486*11.05194*11.05196*11.04836
10/18/2023 19:15:00*11.05194*11.05157*11.05232*11.05101
10/18/2023 19:20:00*11.05157*11.05802*11.06074*11.05157
10/18/2023 19:25:00*11.05802*11.05955*11.05991*11.05802
10/18/2023 19:30:00*11.05955*11.05974*11.05991*11.05863
10/18/2023 19:35:00*11.05974*11.05829*11.06165*11.05796
10/18/2023 19:40:00*11.05829*11.06063*11.06078*11.05828
10/18/2023 19:45:00*11.06063*11.05959*11.06113*11.05893
10/18/2023 19:50:00*11.05959*11.05782*11.05998*11.05702
10/18/2023 19:55:00*11.05782*11.05698*11.059*11.0563
10/18/2023 20:00:00*11.05698*11.0565*11.05714*11.05475
10/18/2023 20:05:00*11.0565*11.05621*11.0565*11.05252
10/18/2023 20:10:00*11.05621*11.05291*11.05649*11.05093
10/18/2023 20:15:00*11.05291*11.05498*11.0568*11.05014
10/18/2023 20:20:00*11.05498*11.05548*11.05763*11.05358
10/18/2023 20:25:00*11.05548*11.06269*11.06301*11.05405
10/18/2023 20:30:00*11.06269*11.05857*11.06433*11.05857
10/18/2023 20:35:00*11.05857*11.06692*11.06875*11.0574
10/18/2023 20:40:00*11.06692*11.06642*11.07015*11.06347
10/18/2023 20:45:00*11.06642*11.06493*11.06864*11.0642
10/18/2023 20:50:00*11.06493*11.06251*11.06648*11.06233
10/18/2023 20:55:00*11.06251*11.06204*11.06341*11.06045
10/18/2023 21:00:00*11.06204*11.06488*11.0657*11.05914
10/18/2023 21:05:00*11.06488*11.06395*11.06489*11.06395
10/18/2023 21:10:00*11.06395*11.06504*11.06515*11.06227
10/18/2023 21:15:00*11.06504*11.06365*11.06596*11.06139
10/18/2023 21:20:00*11.06365*11.06164*11.0643*11.06129
10/18/2023 21:25:00*11.06164*11.06531*11.06538*11.06109
10/18/2023 21:30:00*11.06531*11.06536*11.06692*11.06488
10/18/2023 21:35:00*11.06536*11.06749*11.06763*11.06425
10/18/2023 21:40:00*11.06749*11.06997*11.07114*11.06749
10/18/2023 21:45:00*11.06997*11.06996*11.07228*11.06788
10/18/2023 21:50:00*11.06996*11.0688*11.07014*11.06698
10/18/2023 21:55:00*11.0688*11.06794*11.07038*11.06591
10/18/2023 22:00:00*11.06794*11.06713*11.06797*11.06485
10/18/2023 22:05:00*11.06713*11.0671*11.06743*11.06493
10/18/2023 22:10:00*11.0671*11.06305*11.06913*11.06189
10/18/2023 22:15:00*11.06305*11.06696*11.06748*11.06271
10/18/2023 22:20:00*11.06696*11.06852*11.06919*11.06628
10/18/2023 22:25:00*11.06852*11.06494*11.069*11.06301
10/18/2023 22:30:00*11.06494*11.06714*11.06785*11.06469
10/18/2023 22:35:00*11.06714*11.06936*11.07049*11.06656
10/18/2023 22:40:00*11.06936*11.07102*11.07158*11.06777
10/18/2023 22:45:00*11.07102*11.06871*11.07147*11.06806
10/18/2023 22:50:00*11.06871*11.06886*11.0698*11.06712
10/18/2023 22:55:00*11.06886*11.0683*11.0696*11.067
10/18/2023 23:00:00*11.0683*11.06994*11.07116*11.06778
10/18/2023 23:05:00*11.06994*11.06832*11.07003*11.06746
10/18/2023 23:10:00*11.06832*11.0683*11.06932*11.06653
10/18/2023 23:15:00*11.0683*11.06891*11.07015*11.06725
10/18/2023 23:20:00*11.06891*11.06929*11.07151*11.06831
10/18/2023 23:25:00*11.06929*11.07314*11.07314*11.06841
10/18/2023 23:30:00*11.07314*11.07422*11.07697*11.07174
10/18/2023 23:35:00*11.07422*11.07193*11.07548*11.07143
10/18/2023 23:40:00*11.07193*11.07086*11.07277*11.06976
10/18/2023 23:45:00*11.07086*11.07326*11.07436*11.07011
10/18/2023 23:50:00*11.07326*11.07355*11.07384*11.07224
10/18/2023 23:55:00*11.07355*11.07196*11.07437*11.0712
10/19/2023 00:00:00*11.07196*11.07343*11.07472*11.07162
10/19/2023 00:05:00*11.07343*11.07117*11.07459*11.07063
10/19/2023 00:10:00*11.07117*11.07292*11.07334*11.07073
10/19/2023 00:15:00*11.07292*11.07351*11.07401*11.07169
10/19/2023 00:20:00*11.07351*11.07314*11.07509*11.073
10/19/2023 00:25:00*11.07314*11.07282*11.07512*11.07219
10/19/2023 00:30:00*11.07282*11.07259*11.07392*11.07181
10/19/2023 00:35:00*11.07259*11.07439*11.07443*11.06949
10/19/2023 00:40:00*11.07439*11.07559*11.07664*11.07389
10/19/2023 00:45:00*11.07559*11.07421*11.07604*11.07385
10/19/2023 00:50:00*11.07421*11.0755*11.07604*11.07367
10/19/2023 00:55:00*11.0755*11.07385*11.07675*11.07355
10/19/2023 01:00:00*11.07385*11.07206*11.07422*11.07134
10/19/2023 01:05:00*11.07206*11.07586*11.07586*11.07132
10/19/2023 01:10:00*11.07586*11.07198*11.0761*11.0713
10/19/2023 01:15:00*11.07198*11.07143*11.07316*11.07028
10/19/2023 01:20:00*11.07143*11.07316*11.07348*11.07109
10/19/2023 01:25:00*11.07316*11.07196*11.07377*11.07161
10/19/2023 01:30:00*11.07196*11.07251*11.07303*11.07015
10/19/2023 01:35:00*11.07251*11.07274*11.07432*11.06984
10/19/2023 01:40:00*11.07274*11.07454*11.0756*11.07206
10/19/2023 01:45:00*11.07454*11.07488*11.07743*11.07203
10/19/2023 01:50:00*11.07488*11.0817*11.08176*11.07366
10/19/2023 01:55:00*11.0817*11.07595*11.0817*11.07463
10/19/2023 02:00:00*11.07595*11.07943*11.08151*11.07535
10/19/2023 02:05:00*11.07943*11.08367*11.08541*11.07943
10/19/2023 02:10:00*11.08367*11.08321*11.08948*11.08287
10/19/2023 02:15:00*11.08321*11.0796*11.08324*11.07735
10/19/2023 02:20:00*11.0796*11.07185*11.0796*11.0661
10/19/2023 02:25:00*11.07185*11.0778*11.07787*11.07151
10/19/2023 02:30:00*11.0778*11.08113*11.0812*11.0748
10/19/2023 02:35:00*11.08113*11.0761*11.08134*11.07354
10/19/2023 02:40:00*11.0761*11.0723*11.08087*11.07227
10/19/2023 02:45:00*11.0723*11.07256*11.07895*11.07222
10/19/2023 02:50:00*11.07256*11.06593*11.07989*11.0636
10/19/2023 02:55:00*11.06593*11.07159*11.07159*11.06401
10/19/2023 03:00:00*11.07159*11.07216*11.0722*11.06801
10/19/2023 03:05:00*11.07216*11.07395*11.07711*11.06703
10/19/2023 03:10:00*11.07395*11.08126*11.08523*11.07143
10/19/2023 03:15:00*11.08126*11.08044*11.08654*11.07607
10/19/2023 03:20:00*11.08044*11.07943*11.08571*11.07838
10/19/2023 03:25:00*11.07943*11.08262*11.08536*11.07696
10/19/2023 03:30:00*11.08262*11.08317*11.08518*11.07567
10/19/2023 03:35:00*11.08317*11.09009*11.09394*11.08282
10/19/2023 03:40:00*11.09009*11.08884*11.09145*11.08438
10/19/2023 03:45:00*11.08884*11.08463*11.08886*11.08062
10/19/2023 03:50:00*11.08463*11.08876*11.09237*11.08244
10/19/2023 03:55:00*11.08876*11.09006*11.09324*11.08826
10/19/2023 04:00:00*11.09006*11.09716*11.09746*11.08712
10/19/2023 04:05:00*11.09716*11.08673*11.09977*11.08673
10/19/2023 04:10:00*11.08673*11.08734*11.09022*11.07971
10/19/2023 04:15:00*11.08734*11.09694*11.09848*11.086
10/19/2023 04:20:00*11.09694*11.09232*11.09795*11.08962
10/19/2023 04:25:00*11.09232*11.09472*11.09632*11.09165
10/19/2023 04:30:00*11.09472*11.08536*11.0959*11.08536
10/19/2023 04:35:00*11.08536*11.09198*11.092*11.08409
10/19/2023 04:40:00*11.09198*11.10347*11.10392*11.08943
10/19/2023 04:45:00*11.10347*11.10237*11.10843*11.10072
10/19/2023 04:50:00*11.10237*11.10228*11.11012*11.09951
10/19/2023 04:55:00*11.10228*11.09866*11.10228*11.09514
10/19/2023 05:00:00*11.09866*11.0974*11.10051*11.09632
10/19/2023 05:05:00*11.0974*11.09174*11.09832*11.0906
10/19/2023 05:10:00*11.09174*11.09635*11.09863*11.09174
10/19/2023 05:15:00*11.09635*11.10027*11.10276*11.09619
10/19/2023 05:20:00*11.10027*11.09779*11.10078*11.09588
10/19/2023 05:25:00*11.09779*11.10149*11.10149*11.09451
10/19/2023 05:30:00*11.10149*11.10986*11.11315*11.10135
10/19/2023 05:35:00*11.10986*11.0971*11.11081*11.09683
10/19/2023 05:40:00*11.0971*11.09925*11.09986*11.09614
10/19/2023 05:45:00*11.09925*11.10997*11.11025*11.09925
10/19/2023 05:50:00*11.10997*11.10334*11.11221*11.10053
10/19/2023 05:55:00*11.10334*11.0906*11.10334*11.08892
10/19/2023 06:00:00*11.0906*11.09033*11.0933*11.08957
10/19/2023 06:05:00*11.09033*11.09886*11.10106*11.0898
10/19/2023 06:10:00*11.09886*11.1001*11.1007*11.09675
10/19/2023 06:15:00*11.1001*11.0928*11.10178*11.09247
10/19/2023 06:20:00*11.0928*11.09378*11.09481*11.09123
10/19/2023 06:25:00*11.09378*11.09374*11.09516*11.09106
10/19/2023 06:30:00*11.09374*11.08973*11.09383*11.08965
10/19/2023 06:35:00*11.08973*11.08732*11.09076*11.08662
10/19/2023 06:40:00*11.08732*11.0804*11.08966*11.07979
10/19/2023 06:45:00*11.0804*11.07465*11.08061*11.07465
10/19/2023 06:50:00*11.07465*11.07505*11.07825*11.07263
10/19/2023 06:55:00*11.07505*11.07624*11.07785*11.07444
10/19/2023 07:00:00*11.07624*11.07943*11.0823*11.07622
10/19/2023 07:05:00*11.07943*11.07856*11.0799*11.07484
10/19/2023 07:10:00*11.07856*11.0872*11.09203*11.0779
10/19/2023 07:15:00*11.0872*11.07962*11.08735*11.07962
10/19/2023 07:20:00*11.07962*11.08502*11.08649*11.07927
10/19/2023 07:25:00*11.08502*11.08126*11.08609*11.07911
10/19/2023 07:30:00*11.08126*11.07977*11.08243*11.07928
10/19/2023 07:35:00*11.07977*11.08537*11.08618*11.07913
10/19/2023 07:40:00*11.08537*11.08283*11.08552*11.08035
10/19/2023 07:45:00*11.08283*11.08378*11.08595*11.07948
10/19/2023 07:50:00*11.08378*11.08152*11.08442*11.08106
10/19/2023 07:55:00*11.08152*11.08*11.08274*11.07917
10/19/2023 08:00:00*11.08*11.08056*11.08625*11.07855
10/19/2023 08:05:00*11.08056*11.07972*11.08367*11.07865
10/19/2023 08:10:00*11.07972*11.07562*11.08068*11.07028
10/19/2023 08:15:00*11.07562*11.06614*11.0765*11.06614
10/19/2023 08:20:00*11.06614*11.0602*11.06957*11.05843
10/19/2023 08:25:00*11.0602*11.0572*11.06346*11.05657
10/19/2023 08:30:00*11.0572*11.0349*11.05794*11.0349
10/19/2023 08:35:00*11.0349*11.04336*11.04856*11.03434
10/19/2023 08:40:00*11.04336*11.03953*11.0482*11.03124
10/19/2023 08:45:00*11.03953*11.03802*11.04908*11.03757
10/19/2023 08:50:00*11.03802*11.03824*11.0427*11.0339
10/19/2023 08:55:00*11.03824*11.03081*11.04104*11.02955
10/19/2023 09:00:00*11.03081*11.03595*11.03874*11.02683
10/19/2023 09:05:00*11.03595*11.03344*11.03865*11.03172
10/19/2023 09:10:00*11.03344*11.02894*11.03936*11.02763
10/19/2023 09:15:00*11.02894*11.0317*11.0327*11.02575
10/19/2023 09:20:00*11.0317*11.02753*11.03283*11.02485
10/19/2023 09:25:00*11.02753*11.03596*11.0385*11.02693
10/19/2023 09:30:00*11.03596*11.0356*11.04147*11.0307
10/19/2023 09:35:00*11.0356*11.04191*11.04422*11.0356
10/19/2023 09:40:00*11.04191*11.0345*11.05001*11.03288
10/19/2023 09:45:00*11.0345*11.02454*11.03551*11.02064
10/19/2023 09:50:00*11.02454*11.02724*11.02926*11.02294
10/19/2023 09:55:00*11.02724*11.03334*11.03449*11.02428
10/19/2023 10:00:00*11.03334*11.03285*11.03566*11.03137
10/19/2023 10:05:00*11.03285*11.04481*11.05154*11.03212
10/19/2023 10:10:00*11.04481*11.04632*11.05288*11.04481
10/19/2023 10:15:00*11.04632*11.04178*11.04885*11.03991
10/19/2023 10:20:00*11.04178*11.03355*11.04284*11.03323
10/19/2023 10:25:00*11.03355*11.03128*11.03665*11.0289
10/19/2023 10:30:00*11.03128*11.03503*11.03503*11.02909
10/19/2023 10:35:00*11.03503*11.0324*11.03879*11.0324
10/19/2023 10:40:00*11.0324*11.03434*11.0376*11.02804
10/19/2023 10:45:00*11.03434*11.03734*11.03845*11.03155
10/19/2023 10:50:00*11.03734*11.03563*11.04043*11.03337
10/19/2023 10:55:00*11.03563*11.0374*11.0414*11.0302
10/19/2023 11:00:00*11.0374*11.03735*11.04048*11.03514
10/19/2023 11:05:00*11.03735*11.03655*11.04171*11.03522
10/19/2023 11:10:00*11.03655*11.02843*11.03748*11.02418
10/19/2023 11:15:00*11.02843*11.02701*11.02994*11.02364
10/19/2023 11:20:00*11.02701*11.03006*11.03328*11.02553
10/19/2023 11:25:00*11.03006*11.02558*11.03626*11.02456
10/19/2023 11:30:00*11.02558*11.02722*11.0276*11.0225
10/19/2023 11:35:00*11.02722*11.02026*11.02741*11.01885
10/19/2023 11:40:00*11.02026*11.01658*11.02156*11.01631
10/19/2023 11:45:00*11.01658*11.01462*11.01735*11.01411
10/19/2023 11:50:00*11.01462*11.02085*11.02085*11.01438
10/19/2023 11:55:00*11.02085*11.02643*11.02704*11.02053
10/19/2023 12:00:00*11.02643*11.03396*11.03467*11.02598
10/19/2023 12:05:00*11.03396*10.97527*11.04476*10.96543
10/19/2023 12:10:00*10.97527*11.00689*11.00689*10.97207
10/19/2023 12:15:00*11.00689*11.00022*11.00815*10.99555
10/19/2023 12:20:00*11.00022*10.98665*11.00203*10.98444
10/19/2023 12:25:00*10.98665*10.98946*10.99023*10.97665
10/19/2023 12:30:00*10.98946*10.999*11.00507*10.98861
10/19/2023 12:35:00*10.999*11.0195*11.02385*10.99446
10/19/2023 12:40:00*11.0195*11.02509*11.04196*11.0195
10/19/2023 12:45:00*11.02509*11.02505*11.02981*11.01361
10/19/2023 12:50:00*11.02505*11.00999*11.02505*11.00716
10/19/2023 12:55:00*11.00999*10.99311*11.01153*10.99231
10/19/2023 13:00:00*10.99311*10.99436*10.99778*10.98695
10/19/2023 13:05:00*10.99436*10.9937*10.998*10.9899
10/19/2023 13:10:00*10.9937*10.98406*10.99629*10.98049
10/19/2023 13:15:00*10.98406*10.98443*10.98681*10.97813
10/19/2023 13:20:00*10.98443*10.97771*10.9937*10.97509
10/19/2023 13:25:00*10.97771*10.98966*10.99055*10.97662
10/19/2023 13:30:00*10.98966*10.99217*10.99273*10.98646
10/19/2023 13:35:00*10.99217*10.99121*10.99355*10.9798
10/19/2023 13:40:00*10.99121*11.01089*11.01154*10.98883
10/19/2023 13:45:00*11.01089*11.00788*11.01548*11.00637
10/19/2023 13:50:00*11.00788*11.00434*11.00967*11.00271
10/19/2023 13:55:00*11.00434*11.00222*11.00712*10.99983
10/19/2023 14:00:00*11.00222*10.99751*11.00354*10.99542
10/19/2023 14:05:00*10.99751*10.98669*10.99836*10.98088
10/19/2023 14:10:00*10.98669*10.99434*10.99473*10.98643
10/19/2023 14:15:00*10.99434*10.9858*10.99484*10.98285
10/19/2023 14:20:00*10.9858*10.9841*10.98744*10.97754
10/19/2023 14:25:00*10.9841*10.99363*10.99363*10.98357
10/19/2023 14:30:00*10.99363*10.98632*10.99427*10.98532
10/19/2023 14:35:00*10.98632*10.99682*10.99727*10.98632
10/19/2023 14:40:00*10.99682*11.00196*11.00855*10.99682
10/19/2023 14:45:00*11.00196*11.00408*11.00602*11.00123
10/19/2023 14:50:00*11.00408*11.00594*11.00663*11.00198
10/19/2023 14:55:00*11.00594*11.01009*11.01086*11.00537
10/19/2023 15:00:00*11.01009*11.00817*11.01088*11.00094
10/19/2023 15:05:00*11.00817*10.9969*11.0092*10.99654
10/19/2023 15:10:00*10.9969*10.99886*11.00137*10.99578
10/19/2023 15:15:00*10.99886*10.99878*10.99982*10.99126
10/19/2023 15:20:00*10.99878*10.99686*11.00127*10.99637
10/19/2023 15:25:00*10.99686*10.99536*10.99761*10.99277
10/19/2023 15:30:00*10.99536*10.99551*10.99878*10.99508
10/19/2023 15:35:00*10.99551*10.9965*10.99753*10.99298
10/19/2023 15:40:00*10.9965*10.99579*10.99678*10.99449
10/19/2023 15:45:00*10.99579*11.00443*11.00466*10.99554
10/19/2023 15:50:00*11.00443*11.00057*11.00579*11.0004
10/19/2023 15:55:00*11.00057*10.99927*11.00124*10.99781
10/19/2023 16:00:00*10.99927*10.99762*11.00231*10.99596
10/19/2023 16:05:00*10.99762*11.00085*11.00216*10.99633
10/19/2023 16:10:00*11.00085*10.99997*11.00157*10.99817
10/19/2023 16:15:00*10.99997*11.0001*11.00107*10.99908
10/19/2023 16:20:00*11.0001*10.99955*11.00105*10.99928
10/19/2023 16:25:00*10.99955*11.00043*11.00195*10.99955
10/19/2023 16:30:00*11.00043*10.99937*11.00104*10.99926
10/19/2023 16:35:00*10.99937*10.99917*11.00032*10.99742
10/19/2023 16:40:00*10.99917*11.00099*11.00146*10.99916
10/19/2023 16:45:00*11.00099*11.00124*11.00258*10.9976
10/19/2023 16:50:00*11.00124*10.9989*11.00288*10.99805
10/19/2023 16:55:00*10.9989*11.0003*11.0011*10.99752
10/19/2023 17:00:00*11.0003*11.0013*11.0023*10.9927
