10/17/2023 17:05:00*10.9501*10.95333*10.95333*10.9501
10/17/2023 17:10:00*10.95333*10.94857*10.9556*10.94574
10/17/2023 17:15:00*10.94857*10.94791*10.95145*10.94725
10/17/2023 17:20:00*10.94791*10.95055*10.95115*10.94791
10/17/2023 17:25:00*10.95055*10.95096*10.95135*10.95055
10/17/2023 17:30:00*10.95096*10.94742*10.95141*10.94742
10/17/2023 17:35:00*10.94742*10.9522*10.95382*10.94742
10/17/2023 17:40:00*10.9522*10.95221*10.95282*10.95198
10/17/2023 17:45:00*10.95221*10.95243*10.95273*10.95202
10/17/2023 17:50:00*10.95243*10.95284*10.95305*10.95226
10/17/2023 17:55:00*10.95284*10.95229*10.95314*10.95195
10/17/2023 18:00:00*10.95229*10.95249*10.95272*10.95218
10/17/2023 18:05:00*10.95249*10.94894*10.95292*10.94774
10/17/2023 18:10:00*10.94894*10.94852*10.94894*10.94848
10/17/2023 18:15:00*10.94852*10.94854*10.9491*10.94774
10/17/2023 18:20:00*10.94854*10.94901*10.95011*10.9483
10/17/2023 18:25:00*10.94901*10.94926*10.95006*10.9488
10/17/2023 18:30:00*10.94926*10.94858*10.94931*10.94738
10/17/2023 18:35:00*10.94858*10.94803*10.94867*10.9474
10/17/2023 18:40:00*10.94803*10.94705*10.94804*10.94686
10/17/2023 18:45:00*10.94705*10.94717*10.94722*10.9463
10/17/2023 18:50:00*10.94717*10.94781*10.94824*10.947
10/17/2023 18:55:00*10.94781*10.94878*10.94897*10.94711
10/17/2023 19:00:00*10.94878*10.94825*10.94883*10.94664
10/17/2023 19:05:00*10.94825*10.94908*10.94927*10.94726
10/17/2023 19:10:00*10.94908*10.94849*10.95034*10.94834
10/17/2023 19:15:00*10.94849*10.94894*10.9494*10.94753
10/17/2023 19:20:00*10.94894*10.95277*10.95462*10.94894
10/17/2023 19:25:00*10.95277*10.95309*10.95371*10.94856
10/17/2023 19:30:00*10.95309*10.95223*10.95347*10.94874
10/17/2023 19:35:00*10.95223*10.95176*10.95492*10.94524
10/17/2023 19:40:00*10.95176*10.95118*10.95243*10.94508
10/17/2023 19:45:00*10.95118*10.94928*10.95124*10.94832
10/17/2023 19:50:00*10.94928*10.94968*10.94969*10.94886
10/17/2023 19:55:00*10.94968*10.94973*10.95223*10.94885
10/17/2023 20:00:00*10.94973*10.95014*10.95127*10.94958
10/17/2023 20:05:00*10.95014*10.9515*10.95164*10.94932
10/17/2023 20:10:00*10.9515*10.95122*10.95162*10.94668
10/17/2023 20:15:00*10.95122*10.9514*10.95471*10.94834
10/17/2023 20:20:00*10.9514*10.95472*10.95629*10.95046
10/17/2023 20:25:00*10.95472*10.95917*10.96037*10.95461
10/17/2023 20:30:00*10.95917*10.96033*10.96065*10.95856
10/17/2023 20:35:00*10.96033*10.96086*10.96211*10.96033
10/17/2023 20:40:00*10.96086*10.96559*10.96626*10.96026
10/17/2023 20:45:00*10.96559*10.9621*10.96584*10.96099
10/17/2023 20:50:00*10.9621*10.96522*10.96587*10.9611
10/17/2023 20:55:00*10.96522*10.9699*10.971*10.96519
10/17/2023 21:00:00*10.9699*10.96509*10.9701*10.96464
10/17/2023 21:05:00*10.96509*10.96725*10.96828*10.96177
10/17/2023 21:10:00*10.96725*10.967*10.96842*10.96546
10/17/2023 21:15:00*10.967*10.96799*10.96905*10.9655
10/17/2023 21:20:00*10.96799*10.96442*10.968*10.96103
10/17/2023 21:25:00*10.96442*10.96532*10.96737*10.96272
10/17/2023 21:30:00*10.96532*10.9647*10.96649*10.96293
10/17/2023 21:35:00*10.9647*10.95949*10.9647*10.95894
10/17/2023 21:40:00*10.95949*10.96167*10.96227*10.95948
10/17/2023 21:45:00*10.96167*10.96105*10.9621*10.96046
10/17/2023 21:50:00*10.96105*10.96104*10.96397*10.95943
10/17/2023 21:55:00*10.96104*10.95991*10.96149*10.95821
10/17/2023 22:00:00*10.95991*10.95765*10.96091*10.95691
10/17/2023 22:05:00*10.95765*10.94416*10.95765*10.93642
10/17/2023 22:10:00*10.94416*10.93995*10.9454*10.93525
10/17/2023 22:15:00*10.93995*10.94325*10.94469*10.9398
10/17/2023 22:20:00*10.94325*10.94432*10.94556*10.94261
10/17/2023 22:25:00*10.94432*10.94078*10.94467*10.93959
10/17/2023 22:30:00*10.94078*10.93703*10.94111*10.93679
10/17/2023 22:35:00*10.93703*10.93456*10.93806*10.9337
10/17/2023 22:40:00*10.93456*10.93882*10.94003*10.93275
10/17/2023 22:45:00*10.93882*10.94177*10.94228*10.93774
10/17/2023 22:50:00*10.94177*10.93861*10.94395*10.93817
10/17/2023 22:55:00*10.93861*10.93938*10.94078*10.936
10/17/2023 23:00:00*10.93938*10.94098*10.94219*10.93924
10/17/2023 23:05:00*10.94098*10.94019*10.94164*10.93701
10/17/2023 23:10:00*10.94019*10.93934*10.94472*10.93714
10/17/2023 23:15:00*10.93934*10.94252*10.9437*10.93796
10/17/2023 23:20:00*10.94252*10.94608*10.94702*10.94248
10/17/2023 23:25:00*10.94608*10.94466*10.94683*10.94378
10/17/2023 23:30:00*10.94466*10.94504*10.9466*10.9446
10/17/2023 23:35:00*10.94504*10.94497*10.94621*10.94369
10/17/2023 23:40:00*10.94497*10.94409*10.94503*10.94335
10/17/2023 23:45:00*10.94409*10.94258*10.94473*10.94185
10/17/2023 23:50:00*10.94258*10.9451*10.94555*10.94236
10/17/2023 23:55:00*10.9451*10.94445*10.94611*10.94417
10/18/2023 00:00:00*10.94445*10.94107*10.94456*10.94104
10/18/2023 00:05:00*10.94107*10.94222*10.94225*10.9393
10/18/2023 00:10:00*10.94222*10.94372*10.9443*10.94212
10/18/2023 00:15:00*10.94372*10.94183*10.94626*10.93994
10/18/2023 00:20:00*10.94183*10.93861*10.94196*10.93861
10/18/2023 00:25:00*10.93861*10.93719*10.93958*10.93577
10/18/2023 00:30:00*10.93719*10.93822*10.93865*10.93549
10/18/2023 00:35:00*10.93822*10.93436*10.93822*10.93349
10/18/2023 00:40:00*10.93436*10.93734*10.93735*10.93355
10/18/2023 00:45:00*10.93734*10.93603*10.93734*10.93473
10/18/2023 00:50:00*10.93603*10.93549*10.93665*10.93486
10/18/2023 00:55:00*10.93549*10.9372*10.93732*10.93431
10/18/2023 01:00:00*10.9372*10.93704*10.93902*10.93587
10/18/2023 01:05:00*10.93704*10.9373*10.9434*10.9354
10/18/2023 01:10:00*10.9373*10.93489*10.9385*10.93476
10/18/2023 01:15:00*10.93489*10.9415*10.9419*10.93455
10/18/2023 01:20:00*10.9415*10.93821*10.9415*10.93669
10/18/2023 01:25:00*10.93821*10.9402*10.9407*10.93645
10/18/2023 01:30:00*10.9402*10.93789*10.9419*10.93749
10/18/2023 01:35:00*10.93789*10.93555*10.94014*10.93496
10/18/2023 01:40:00*10.93555*10.93608*10.93804*10.93378
10/18/2023 01:45:00*10.93608*10.93958*10.94131*10.93567
10/18/2023 01:50:00*10.93958*10.94433*10.94456*10.93821
10/18/2023 01:55:00*10.94433*10.9383*10.94433*10.93693
10/18/2023 02:00:00*10.9383*10.94189*10.94268*10.93816
10/18/2023 02:05:00*10.94189*10.94182*10.94465*10.93906
10/18/2023 02:10:00*10.94182*10.94795*10.94874*10.94133
10/18/2023 02:15:00*10.94795*10.9427*10.94839*10.9381
10/18/2023 02:20:00*10.9427*10.9492*10.9496*10.9411
10/18/2023 02:25:00*10.9492*10.94415*10.95079*10.94267
10/18/2023 02:30:00*10.94415*10.94405*10.94555*10.93987
10/18/2023 02:35:00*10.94405*10.95006*10.95241*10.94326
10/18/2023 02:40:00*10.95006*10.95936*10.96035*10.94817
10/18/2023 02:45:00*10.95936*10.96006*10.96121*10.95552
10/18/2023 02:50:00*10.96006*10.96317*10.96474*10.95766
10/18/2023 02:55:00*10.96317*10.95954*10.9637*10.95837
10/18/2023 03:00:00*10.95954*10.96924*10.97206*10.95927
10/18/2023 03:05:00*10.96924*10.98206*10.98206*10.9656
10/18/2023 03:10:00*10.98206*10.9798*10.98681*10.97881
10/18/2023 03:15:00*10.9798*10.97979*10.9819*10.9763
10/18/2023 03:20:00*10.97979*10.98963*10.99104*10.97681
10/18/2023 03:25:00*10.98963*10.99638*10.99639*10.98113
10/18/2023 03:30:00*10.99638*10.98721*10.99915*10.98633
10/18/2023 03:35:00*10.98721*10.97876*10.98822*10.97812
10/18/2023 03:40:00*10.97876*10.97264*10.98141*10.97263
10/18/2023 03:45:00*10.97264*10.96728*10.97668*10.96624
10/18/2023 03:50:00*10.96728*10.9681*10.97243*10.96466
10/18/2023 03:55:00*10.9681*10.96795*10.97129*10.96334
10/18/2023 04:00:00*10.96795*10.96323*10.96848*10.96246
10/18/2023 04:05:00*10.96323*10.96412*10.9666*10.9582
10/18/2023 04:10:00*10.96412*10.97244*10.97455*10.9635
10/18/2023 04:15:00*10.97244*10.9673*10.97244*10.96562
10/18/2023 04:20:00*10.9673*10.97819*10.97966*10.9666
10/18/2023 04:25:00*10.97819*10.97142*10.97822*10.97135
10/18/2023 04:30:00*10.97142*10.97359*10.97592*10.97035
10/18/2023 04:35:00*10.97359*10.96952*10.97397*10.96752
10/18/2023 04:40:00*10.96952*10.96315*10.97446*10.96171
10/18/2023 04:45:00*10.96315*10.95812*10.96486*10.95809
10/18/2023 04:50:00*10.95812*10.9597*10.96155*10.95265
10/18/2023 04:55:00*10.9597*10.9524*10.96023*10.95107
10/18/2023 05:00:00*10.9524*10.95592*10.9569*10.95079
10/18/2023 05:05:00*10.95592*10.95863*10.96187*10.95592
10/18/2023 05:10:00*10.95863*10.94953*10.95892*10.94916
10/18/2023 05:15:00*10.94953*10.95527*10.95584*10.94741
10/18/2023 05:20:00*10.95527*10.95273*10.95749*10.95135
10/18/2023 05:25:00*10.95273*10.95369*10.95567*10.9515
10/18/2023 05:30:00*10.95369*10.94267*10.95374*10.94124
10/18/2023 05:35:00*10.94267*10.93357*10.94286*10.93357
10/18/2023 05:40:00*10.93357*10.94195*10.94406*10.93198
10/18/2023 05:45:00*10.94195*10.94232*10.9436*10.93753
10/18/2023 05:50:00*10.94232*10.9446*10.94826*10.94212
10/18/2023 05:55:00*10.9446*10.94392*10.953*10.94253
10/18/2023 06:00:00*10.94392*10.94085*10.94404*10.93899
10/18/2023 06:05:00*10.94085*10.95173*10.95261*10.9397
10/18/2023 06:10:00*10.95173*10.9515*10.95737*10.9512
10/18/2023 06:15:00*10.9515*10.95908*10.96217*10.95105
10/18/2023 06:20:00*10.95908*10.95638*10.95963*10.95222
10/18/2023 06:25:00*10.95638*10.95681*10.96065*10.9557
10/18/2023 06:30:00*10.95681*10.96204*10.96725*10.95512
10/18/2023 06:35:00*10.96204*10.96217*10.96731*10.9616
10/18/2023 06:40:00*10.96217*10.96248*10.9627*10.95592
10/18/2023 06:45:00*10.96248*10.96162*10.9647*10.95998
10/18/2023 06:50:00*10.96162*10.96119*10.96489*10.96054
10/18/2023 06:55:00*10.96119*10.96174*10.96437*10.95935
10/18/2023 07:00:00*10.96174*10.96352*10.96676*10.96128
10/18/2023 07:05:00*10.96352*10.96441*10.96902*10.96286
10/18/2023 07:10:00*10.96441*10.9658*10.96596*10.96331
10/18/2023 07:15:00*10.9658*10.96776*10.96906*10.96282
10/18/2023 07:20:00*10.96776*10.96744*10.97067*10.9652
10/18/2023 07:25:00*10.96744*10.97018*10.97039*10.96713
10/18/2023 07:30:00*10.97018*10.95623*10.97018*10.95621
10/18/2023 07:35:00*10.95623*10.95112*10.9574*10.94929
10/18/2023 07:40:00*10.95112*10.95527*10.9561*10.94867
10/18/2023 07:45:00*10.95527*10.96211*10.96217*10.95527
10/18/2023 07:50:00*10.96211*10.96672*10.96754*10.96057
10/18/2023 07:55:00*10.96672*10.96778*10.96821*10.96016
10/18/2023 08:00:00*10.96778*10.97126*10.97751*10.96345
10/18/2023 08:05:00*10.97126*10.97553*10.97784*10.96988
10/18/2023 08:10:00*10.97553*10.97365*10.97835*10.96955
10/18/2023 08:15:00*10.97365*10.97304*10.97831*10.97255
10/18/2023 08:20:00*10.97304*10.97004*10.97304*10.96704
10/18/2023 08:25:00*10.97004*10.97687*10.97718*10.97004
10/18/2023 08:30:00*10.97687*10.97919*10.98547*10.97371
10/18/2023 08:35:00*10.97919*10.9912*10.99308*10.97626
10/18/2023 08:40:00*10.9912*10.99092*10.99188*10.98639
10/18/2023 08:45:00*10.99092*10.99734*10.99755*10.98952
10/18/2023 08:50:00*10.99734*10.99763*11.0018*10.99339
10/18/2023 08:55:00*10.99763*10.9986*11.0033*10.99611
10/18/2023 09:00:00*10.9986*10.99909*11.00134*10.99464
10/18/2023 09:05:00*10.99909*10.99807*11.00241*10.99641
10/18/2023 09:10:00*10.99807*11.00486*11.00497*10.99119
10/18/2023 09:15:00*11.00486*10.99697*11.00927*10.99692
10/18/2023 09:20:00*10.99697*10.99987*11.00338*10.99612
10/18/2023 09:25:00*10.99987*10.99815*11.0019*10.99252
10/18/2023 09:30:00*10.99815*11.0031*11.00435*10.99815
10/18/2023 09:35:00*11.0031*11.0047*11.0079*10.998
10/18/2023 09:40:00*11.0047*11.0037*11.01262*11.00307
10/18/2023 09:45:00*11.0037*11.01025*11.01366*11.00351
10/18/2023 09:50:00*11.01025*11.00828*11.011*11.0006
10/18/2023 09:55:00*11.00828*11.00879*11.01134*11.00307
10/18/2023 10:00:00*11.00879*11.01125*11.0174*11.00683
10/18/2023 10:05:00*11.01125*11.0209*11.02168*11.009
10/18/2023 10:10:00*11.0209*11.01054*11.02179*11.00602
10/18/2023 10:15:00*11.01054*11.01288*11.01603*11.00939
10/18/2023 10:20:00*11.01288*11.01142*11.02481*11.01063
10/18/2023 10:25:00*11.01142*11.00964*11.01532*11.00688
10/18/2023 10:30:00*11.00964*11.02705*11.02705*11.00964
10/18/2023 10:35:00*11.02705*11.03772*11.03772*11.01935
10/18/2023 10:40:00*11.03772*11.04802*11.05229*11.03622
10/18/2023 10:45:00*11.04802*11.04746*11.05618*11.04615
10/18/2023 10:50:00*11.04746*11.0563*11.06033*11.0465
10/18/2023 10:55:00*11.0563*11.05321*11.06064*11.05115
10/18/2023 11:00:00*11.05321*11.055*11.05776*11.04962
10/18/2023 11:05:00*11.055*11.05095*11.0593*11.05095
10/18/2023 11:10:00*11.05095*11.06423*11.06493*11.05095
10/18/2023 11:15:00*11.06423*11.06674*11.06948*11.06238
10/18/2023 11:20:00*11.06674*11.05478*11.06695*11.04745
10/18/2023 11:25:00*11.05478*11.06144*11.06252*11.05478
10/18/2023 11:30:00*11.06144*11.06651*11.06738*11.05809
10/18/2023 11:35:00*11.06651*11.05581*11.06833*11.05216
10/18/2023 11:40:00*11.05581*11.05992*11.06082*11.05481
10/18/2023 11:45:00*11.05992*11.0599*11.06621*11.05915
10/18/2023 11:50:00*11.0599*11.05949*11.06374*11.05626
10/18/2023 11:55:00*11.05949*11.06217*11.06228*11.05642
10/18/2023 12:00:00*11.06217*11.06123*11.06289*11.05683
10/18/2023 12:05:00*11.06123*11.05808*11.06717*11.0576
10/18/2023 12:10:00*11.05808*11.06489*11.06783*11.05731
10/18/2023 12:15:00*11.06489*11.07081*11.071*11.06199
10/18/2023 12:20:00*11.07081*11.07112*11.07174*11.06578
10/18/2023 12:25:00*11.07112*11.06836*11.07204*11.06793
10/18/2023 12:30:00*11.06836*11.07028*11.07139*11.0661
10/18/2023 12:35:00*11.07028*11.07252*11.07358*11.06852
10/18/2023 12:40:00*11.07252*11.07315*11.0756*11.07179
10/18/2023 12:45:00*11.07315*11.06722*11.07402*11.06719
10/18/2023 12:50:00*11.06722*11.05624*11.06736*11.04524
10/18/2023 12:55:00*11.05624*11.05821*11.05984*11.05621
10/18/2023 13:00:00*11.05821*11.05213*11.05843*11.0514
10/18/2023 13:05:00*11.05213*11.0369*11.05475*11.03675
10/18/2023 13:10:00*11.0369*11.03449*11.04191*11.03436
10/18/2023 13:15:00*11.03449*11.02906*11.03932*11.02877
10/18/2023 13:20:00*11.02906*11.02905*11.03255*11.02503
10/18/2023 13:25:00*11.02905*11.02519*11.03305*11.02509
10/18/2023 13:30:00*11.02519*11.02848*11.0287*11.02266
10/18/2023 13:35:00*11.02848*11.02932*11.03264*11.0284
10/18/2023 13:40:00*11.02932*11.03977*11.03977*11.02756
10/18/2023 13:45:00*11.03977*11.03649*11.03977*11.03639
10/18/2023 13:50:00*11.03649*11.03561*11.03929*11.03477
10/18/2023 13:55:00*11.03561*11.03549*11.03622*11.03205
10/18/2023 14:00:00*11.03549*11.03345*11.03703*11.03068
10/18/2023 14:05:00*11.03345*11.03897*11.04183*11.03264
10/18/2023 14:10:00*11.03897*11.03543*11.03995*11.03398
10/18/2023 14:15:00*11.03543*11.0398*11.04032*11.03528
10/18/2023 14:20:00*11.0398*11.04555*11.04707*11.03882
10/18/2023 14:25:00*11.04555*11.04165*11.0461*11.04008
10/18/2023 14:30:00*11.04165*11.04224*11.04733*11.04138
10/18/2023 14:35:00*11.04224*11.04111*11.0426*11.03713
10/18/2023 14:40:00*11.04111*11.04515*11.04578*11.04104
10/18/2023 14:45:00*11.04515*11.04503*11.04706*11.04285
10/18/2023 14:50:00*11.04503*11.04843*11.05013*11.04474
10/18/2023 14:55:00*11.04843*11.05564*11.0557*11.04842
10/18/2023 15:00:00*11.05564*11.05349*11.05613*11.05284
10/18/2023 15:05:00*11.05349*11.06051*11.06103*11.05232
10/18/2023 15:10:00*11.06051*11.06258*11.06461*11.05996
10/18/2023 15:15:00*11.06258*11.05807*11.06314*11.05775
10/18/2023 15:20:00*11.05807*11.05783*11.05877*11.05574
10/18/2023 15:25:00*11.05783*11.05822*11.06083*11.05783
10/18/2023 15:30:00*11.05822*11.05889*11.06133*11.05675
10/18/2023 15:35:00*11.05889*11.05763*11.05913*11.05753
10/18/2023 15:40:00*11.05763*11.05663*11.05763*11.05505
10/18/2023 15:45:00*11.05663*11.05762*11.05762*11.05663
10/18/2023 15:50:00*11.05762*11.06153*11.06203*11.05762
10/18/2023 15:55:00*11.06153*11.05903*11.06173*11.05779
10/18/2023 16:00:00*11.05903*11.05384*11.05914*11.05384
10/18/2023 16:05:00*11.05384*11.05622*11.05724*11.0518
10/18/2023 16:10:00*11.05622*11.05584*11.05629*11.05511
10/18/2023 16:15:00*11.05584*11.05492*11.05592*11.0547
10/18/2023 16:20:00*11.05492*11.05605*11.05633*11.05454
10/18/2023 16:25:00*11.05605*11.0538*11.05659*11.0529
10/18/2023 16:30:00*11.0538*11.05449*11.05456*11.0523
10/18/2023 16:35:00*11.05449*11.0544*11.0548*11.05347
10/18/2023 16:40:00*11.0544*11.05648*11.05702*11.0544
10/18/2023 16:45:00*11.05648*11.05369*11.0568*11.05369
10/18/2023 16:50:00*11.05369*11.05467*11.05512*11.0533
10/18/2023 16:55:00*11.05467*11.05516*11.05582*11.05433
10/18/2023 17:00:00*11.05516*11.0337*11.05516*11.0337
