10/16/2023 17:05:00*10.89345*10.91311*10.91311*10.89345
10/16/2023 17:10:00*10.91311*10.9126*10.91664*10.91076
10/16/2023 17:15:00*10.9126*10.91151*10.91372*10.91142
10/16/2023 17:20:00*10.91151*10.9121*10.91233*10.91119
10/16/2023 17:25:00*10.9121*10.91349*10.91498*10.9121
10/16/2023 17:30:00*10.91349*10.91343*10.91417*10.91319
10/16/2023 17:35:00*10.91343*10.91294*10.91493*10.91222
10/16/2023 17:40:00*10.91294*10.91309*10.91394*10.91294
10/16/2023 17:45:00*10.91309*10.91329*10.91356*10.90868
10/16/2023 17:50:00*10.91329*10.91472*10.91508*10.91324
10/16/2023 17:55:00*10.91472*10.91243*10.91505*10.91243
10/16/2023 18:00:00*10.91243*10.91148*10.91261*10.91104
10/16/2023 18:05:00*10.91148*10.91315*10.91372*10.90865
10/16/2023 18:10:00*10.91315*10.91853*10.91881*10.91305
10/16/2023 18:15:00*10.91853*10.91895*10.91948*10.91823
10/16/2023 18:20:00*10.91895*10.91838*10.91929*10.9179
10/16/2023 18:25:00*10.91838*10.91843*10.91909*10.91813
10/16/2023 18:30:00*10.91843*10.91905*10.91907*10.91831
10/16/2023 18:35:00*10.91905*10.91926*10.91965*10.91735
10/16/2023 18:40:00*10.91926*10.91871*10.91936*10.91861
10/16/2023 18:45:00*10.91871*10.91833*10.91936*10.91833
10/16/2023 18:50:00*10.91833*10.91902*10.91909*10.9183
10/16/2023 18:55:00*10.91902*10.92008*10.92014*10.91898
10/16/2023 19:00:00*10.92008*10.92065*10.92112*10.91996
10/16/2023 19:05:00*10.92065*10.9219*10.9226*10.92065
10/16/2023 19:10:00*10.9219*10.9215*10.9225*10.921
10/16/2023 19:15:00*10.9215*10.92337*10.92354*10.92144
10/16/2023 19:20:00*10.92337*10.92485*10.92513*10.92337
10/16/2023 19:25:00*10.92485*10.92566*10.92595*10.92467
10/16/2023 19:30:00*10.92566*10.92547*10.92633*10.92454
10/16/2023 19:35:00*10.92547*10.92362*10.92586*10.92239
10/16/2023 19:40:00*10.92362*10.9222*10.92365*10.92206
10/16/2023 19:45:00*10.9222*10.92412*10.92426*10.92215
10/16/2023 19:50:00*10.92412*10.92543*10.92575*10.92398
10/16/2023 19:55:00*10.92543*10.92544*10.92592*10.92461
10/16/2023 20:00:00*10.92544*10.92363*10.9263*10.92305
10/16/2023 20:05:00*10.92363*10.92655*10.92711*10.92139
10/16/2023 20:10:00*10.92655*10.92356*10.92695*10.92277
10/16/2023 20:15:00*10.92356*10.92426*10.92454*10.92206
10/16/2023 20:20:00*10.92426*10.92429*10.92526*10.92312
10/16/2023 20:25:00*10.92429*10.92312*10.92514*10.92281
10/16/2023 20:30:00*10.92312*10.92248*10.92374*10.92026
10/16/2023 20:35:00*10.92248*10.92295*10.92312*10.92167
10/16/2023 20:40:00*10.92295*10.92446*10.92534*10.91823
10/16/2023 20:45:00*10.92446*10.92166*10.92461*10.92126
10/16/2023 20:50:00*10.92166*10.9201*10.9226*10.91985
10/16/2023 20:55:00*10.9201*10.92292*10.92307*10.91858
10/16/2023 21:00:00*10.92292*10.92353*10.92457*10.92292
10/16/2023 21:05:00*10.92353*10.92507*10.92627*10.92306
10/16/2023 21:10:00*10.92507*10.92749*10.92749*10.92437
10/16/2023 21:15:00*10.92749*10.93087*10.93105*10.92749
10/16/2023 21:20:00*10.93087*10.92874*10.93087*10.92796
10/16/2023 21:25:00*10.92874*10.92965*10.93026*10.92729
10/16/2023 21:30:00*10.92965*10.93393*10.93472*10.92937
10/16/2023 21:35:00*10.93393*10.93382*10.93499*10.93304
10/16/2023 21:40:00*10.93382*10.93381*10.93429*10.93254
10/16/2023 21:45:00*10.93381*10.93197*10.93429*10.93144
10/16/2023 21:50:00*10.93197*10.93104*10.93218*10.93024
10/16/2023 21:55:00*10.93104*10.93235*10.93266*10.9297
10/16/2023 22:00:00*10.93235*10.9316*10.93356*10.9311
10/16/2023 22:05:00*10.9316*10.93482*10.93493*10.93139
10/16/2023 22:10:00*10.93482*10.93897*10.93945*10.93456
10/16/2023 22:15:00*10.93897*10.93539*10.93899*10.93479
10/16/2023 22:20:00*10.93539*10.93534*10.93596*10.93459
10/16/2023 22:25:00*10.93534*10.94329*10.94352*10.93528
10/16/2023 22:30:00*10.94329*10.94245*10.94496*10.94042
10/16/2023 22:35:00*10.94245*10.94078*10.94287*10.9398
10/16/2023 22:40:00*10.94078*10.9418*10.94217*10.93937
10/16/2023 22:45:00*10.9418*10.94181*10.94343*10.94053
10/16/2023 22:50:00*10.94181*10.94057*10.94257*10.94047
10/16/2023 22:55:00*10.94057*10.93933*10.94095*10.93779
10/16/2023 23:00:00*10.93933*10.93812*10.94192*10.93783
10/16/2023 23:05:00*10.93812*10.93823*10.93988*10.9377
10/16/2023 23:10:00*10.93823*10.93645*10.93975*10.93535
10/16/2023 23:15:00*10.93645*10.93767*10.93874*10.93619
10/16/2023 23:20:00*10.93767*10.93592*10.93822*10.93586
10/16/2023 23:25:00*10.93592*10.93848*10.9387*10.93567
10/16/2023 23:30:00*10.93848*10.93592*10.93928*10.93589
10/16/2023 23:35:00*10.93592*10.93456*10.93713*10.93456
10/16/2023 23:40:00*10.93456*10.92909*10.93458*10.92528
10/16/2023 23:45:00*10.92909*10.9303*10.93133*10.92782
10/16/2023 23:50:00*10.9303*10.93175*10.93281*10.9303
10/16/2023 23:55:00*10.93175*10.93375*10.93378*10.93151
10/17/2023 00:00:00*10.93375*10.93168*10.9338*10.93136
10/17/2023 00:05:00*10.93168*10.93252*10.93271*10.93168
10/17/2023 00:10:00*10.93252*10.93547*10.93568*10.93232
10/17/2023 00:15:00*10.93547*10.93805*10.93849*10.93536
10/17/2023 00:20:00*10.93805*10.9364*10.93924*10.93578
10/17/2023 00:25:00*10.9364*10.93685*10.93685*10.93467
10/17/2023 00:30:00*10.93685*10.93638*10.93825*10.93579
10/17/2023 00:35:00*10.93638*10.9356*10.9375*10.93481
10/17/2023 00:40:00*10.9356*10.93565*10.93662*10.93377
10/17/2023 00:45:00*10.93565*10.93469*10.93831*10.93416
10/17/2023 00:50:00*10.93469*10.93346*10.93578*10.93274
10/17/2023 00:55:00*10.93346*10.93399*10.93432*10.93289
10/17/2023 01:00:00*10.93399*10.93655*10.93681*10.93371
10/17/2023 01:05:00*10.93655*10.93959*10.94186*10.93632
10/17/2023 01:10:00*10.93959*10.9345*10.9396*10.93439
10/17/2023 01:15:00*10.9345*10.93581*10.93646*10.93418
10/17/2023 01:20:00*10.93581*10.9347*10.93605*10.93447
10/17/2023 01:25:00*10.9347*10.93676*10.93693*10.93434
10/17/2023 01:30:00*10.93676*10.93957*10.93957*10.93675
10/17/2023 01:35:00*10.93957*10.93906*10.94039*10.9387
10/17/2023 01:40:00*10.93906*10.93687*10.9396*10.93524
10/17/2023 01:45:00*10.93687*10.94146*10.942*10.93636
10/17/2023 01:50:00*10.94146*10.94039*10.9419*10.94005
10/17/2023 01:55:00*10.94039*10.93322*10.9431*10.93179
10/17/2023 02:00:00*10.93322*10.94449*10.94465*10.9329
10/17/2023 02:05:00*10.94449*10.93687*10.94587*10.93506
10/17/2023 02:10:00*10.93687*10.93656*10.93868*10.93494
10/17/2023 02:15:00*10.93656*10.93919*10.94022*10.93608
10/17/2023 02:20:00*10.93919*10.93951*10.93979*10.93548
10/17/2023 02:25:00*10.93951*10.94514*10.94918*10.93893
10/17/2023 02:30:00*10.94514*10.94199*10.94658*10.9415
10/17/2023 02:35:00*10.94199*10.94069*10.94385*10.93932
10/17/2023 02:40:00*10.94069*10.94707*10.94709*10.94069
10/17/2023 02:45:00*10.94707*10.938*10.94707*10.93605
10/17/2023 02:50:00*10.938*10.94177*10.94418*10.93396
10/17/2023 02:55:00*10.94177*10.94703*10.94913*10.94162
10/17/2023 03:00:00*10.94703*10.9394*10.9481*10.93823
10/17/2023 03:05:00*10.9394*10.93929*10.9472*10.93699
10/17/2023 03:10:00*10.93929*10.92712*10.93971*10.92668
10/17/2023 03:15:00*10.92712*10.92566*10.92917*10.92254
10/17/2023 03:20:00*10.92566*10.92559*10.93247*10.92559
10/17/2023 03:25:00*10.92559*10.92718*10.92718*10.92218
10/17/2023 03:30:00*10.92718*10.92565*10.92914*10.92542
10/17/2023 03:35:00*10.92565*10.92727*10.93033*10.92419
10/17/2023 03:40:00*10.92727*10.928*10.93261*10.92724
10/17/2023 03:45:00*10.928*10.93031*10.93553*10.92755
10/17/2023 03:50:00*10.93031*10.92752*10.93509*10.92752
10/17/2023 03:55:00*10.92752*10.93334*10.93705*10.92709
10/17/2023 04:00:00*10.93334*10.93255*10.9355*10.92914
10/17/2023 04:05:00*10.93255*10.93964*10.94104*10.93255
10/17/2023 04:10:00*10.93964*10.9416*10.94622*10.93823
10/17/2023 04:15:00*10.9416*10.94143*10.94267*10.93593
10/17/2023 04:20:00*10.94143*10.9507*10.9508*10.93837
10/17/2023 04:25:00*10.9507*10.95103*10.95284*10.94592
10/17/2023 04:30:00*10.95103*10.95691*10.95811*10.94881
10/17/2023 04:35:00*10.95691*10.96205*10.96327*10.95586
10/17/2023 04:40:00*10.96205*10.9764*10.97659*10.96198
10/17/2023 04:45:00*10.9764*10.97373*10.9772*10.9703
10/17/2023 04:50:00*10.97373*10.9789*10.9789*10.97257
10/17/2023 04:55:00*10.9789*10.9748*10.98295*10.9748
10/17/2023 05:00:00*10.9748*10.97239*10.97616*10.9701
10/17/2023 05:05:00*10.97239*10.96531*10.98335*10.96294
10/17/2023 05:10:00*10.96531*10.96162*10.96913*10.95991
10/17/2023 05:15:00*10.96162*10.96498*10.96672*10.96162
10/17/2023 05:20:00*10.96498*10.95829*10.96513*10.95406
10/17/2023 05:25:00*10.95829*10.95821*10.96021*10.95463
10/17/2023 05:30:00*10.95821*10.96114*10.96687*10.95821
10/17/2023 05:35:00*10.96114*10.9658*10.96803*10.96114
10/17/2023 05:40:00*10.9658*10.96731*10.96852*10.96138
10/17/2023 05:45:00*10.96731*10.9697*10.97041*10.96487
10/17/2023 05:50:00*10.9697*10.96457*10.9698*10.963
10/17/2023 05:55:00*10.96457*10.96665*10.96733*10.96154
10/17/2023 06:00:00*10.96665*10.95752*10.96694*10.9574
10/17/2023 06:05:00*10.95752*10.95865*10.95977*10.95246
10/17/2023 06:10:00*10.95865*10.96345*10.9642*10.95865
10/17/2023 06:15:00*10.96345*10.95401*10.96427*10.95229
10/17/2023 06:20:00*10.95401*10.96904*10.96904*10.95235
10/17/2023 06:25:00*10.96904*10.96113*10.9708*10.96087
10/17/2023 06:30:00*10.96113*10.95929*10.96417*10.95721
10/17/2023 06:35:00*10.95929*10.96849*10.97058*10.95929
10/17/2023 06:40:00*10.96849*10.97031*10.97131*10.96747
10/17/2023 06:45:00*10.97031*10.97207*10.97294*10.96858
10/17/2023 06:50:00*10.97207*10.9654*10.97258*10.96478
10/17/2023 06:55:00*10.9654*10.96473*10.96574*10.96141
10/17/2023 07:00:00*10.96473*10.9617*10.96568*10.95929
10/17/2023 07:05:00*10.9617*10.95201*10.9617*10.9517
10/17/2023 07:10:00*10.95201*10.95133*10.95602*10.94994
10/17/2023 07:15:00*10.95133*10.94425*10.95159*10.93959
10/17/2023 07:20:00*10.94425*10.94633*10.94883*10.94151
10/17/2023 07:25:00*10.94633*10.95071*10.95155*10.94404
10/17/2023 07:30:00*10.95071*10.94357*10.95275*10.94147
10/17/2023 07:35:00*10.94357*10.94473*10.94788*10.94237
10/17/2023 07:40:00*10.94473*10.93203*10.94473*10.93164
10/17/2023 07:45:00*10.93203*10.93284*10.935*10.92891
10/17/2023 07:50:00*10.93284*10.9352*10.93915*10.93251
10/17/2023 07:55:00*10.9352*10.93904*10.94109*10.9348
10/17/2023 08:00:00*10.93904*10.9389*10.94372*10.93705
10/17/2023 08:05:00*10.9389*10.94657*10.94877*10.93738
10/17/2023 08:10:00*10.94657*10.95049*10.95265*10.94535
10/17/2023 08:15:00*10.95049*10.94667*10.95147*10.943
10/17/2023 08:20:00*10.94667*10.94431*10.94903*10.94302
10/17/2023 08:25:00*10.94431*10.94519*10.94687*10.93954
10/17/2023 08:30:00*10.94519*10.94194*10.94521*10.93983
10/17/2023 08:35:00*10.94194*10.98216*10.98232*10.93447
10/17/2023 08:40:00*10.98216*10.99673*10.99734*10.97897
10/17/2023 08:45:00*10.99673*11.00172*11.00508*10.99178
10/17/2023 08:50:00*11.00172*10.99564*11.00953*10.99482
10/17/2023 08:55:00*10.99564*10.99528*10.99573*10.98444
10/17/2023 09:00:00*10.99528*10.99741*11.00195*10.99449
10/17/2023 09:05:00*10.99741*11.00915*11.0114*10.98662
10/17/2023 09:10:00*11.00915*10.99055*11.0121*10.98641
10/17/2023 09:15:00*10.99055*10.99331*10.99433*10.98389
10/17/2023 09:20:00*10.99331*10.9972*11.00139*10.98825
10/17/2023 09:25:00*10.9972*10.99989*11.00415*10.99409
10/17/2023 09:30:00*10.99989*11.00649*11.00729*10.99693
10/17/2023 09:35:00*11.00649*10.99167*11.00818*10.98886
10/17/2023 09:40:00*10.99167*10.97863*11.00038*10.97581
10/17/2023 09:45:00*10.97863*10.98373*10.98988*10.97621
10/17/2023 09:50:00*10.98373*10.99068*10.99201*10.97604
10/17/2023 09:55:00*10.99068*10.98869*10.99068*10.97926
10/17/2023 10:00:00*10.98869*10.98582*10.98894*10.97821
10/17/2023 10:05:00*10.98582*10.973*10.98789*10.96363
10/17/2023 10:10:00*10.973*10.95803*10.97776*10.95731
10/17/2023 10:15:00*10.95803*10.95146*10.95806*10.9468
10/17/2023 10:20:00*10.95146*10.93937*10.95215*10.93932
10/17/2023 10:25:00*10.93937*10.93568*10.9437*10.92892
10/17/2023 10:30:00*10.93568*10.93721*10.93951*10.92765
10/17/2023 10:35:00*10.93721*10.94171*10.94922*10.93721
10/17/2023 10:40:00*10.94171*10.9377*10.94171*10.93263
10/17/2023 10:45:00*10.9377*10.94518*10.94518*10.93432
10/17/2023 10:50:00*10.94518*10.94406*10.94561*10.93545
10/17/2023 10:55:00*10.94406*10.95035*10.95035*10.94132
10/17/2023 11:00:00*10.95035*10.95093*10.95093*10.94567
10/17/2023 11:05:00*10.95093*10.94423*10.95093*10.94038
10/17/2023 11:10:00*10.94423*10.95237*10.95459*10.94233
10/17/2023 11:15:00*10.95237*10.9482*10.95514*10.94533
10/17/2023 11:20:00*10.9482*10.9474*10.95296*10.94338
10/17/2023 11:25:00*10.9474*10.95634*10.95644*10.94318
10/17/2023 11:30:00*10.95634*10.96232*10.96313*10.95634
10/17/2023 11:35:00*10.96232*10.95698*10.96884*10.95626
10/17/2023 11:40:00*10.95698*10.95511*10.9582*10.94963
10/17/2023 11:45:00*10.95511*10.95141*10.95623*10.94956
10/17/2023 11:50:00*10.95141*10.94798*10.95371*10.94671
10/17/2023 11:55:00*10.94798*10.94992*10.9504*10.94621
10/17/2023 12:00:00*10.94992*10.94302*10.95057*10.94302
10/17/2023 12:05:00*10.94302*10.9481*10.9496*10.94008
10/17/2023 12:10:00*10.9481*10.9462*10.95056*10.9462
10/17/2023 12:15:00*10.9462*10.94621*10.94729*10.9451
10/17/2023 12:20:00*10.94621*10.9487*10.95103*10.94615
10/17/2023 12:25:00*10.9487*10.9434*10.9493*10.94203
10/17/2023 12:30:00*10.9434*10.94283*10.94391*10.94001
10/17/2023 12:35:00*10.94283*10.94695*10.94799*10.94283
10/17/2023 12:40:00*10.94695*10.94775*10.94956*10.94682
10/17/2023 12:45:00*10.94775*10.95091*10.95138*10.94739
10/17/2023 12:50:00*10.95091*10.95053*10.95398*10.94956
10/17/2023 12:55:00*10.95053*10.95004*10.95258*10.94951
10/17/2023 13:00:00*10.95004*10.9573*10.95774*10.94908
10/17/2023 13:05:00*10.9573*10.95755*10.95834*10.95438
10/17/2023 13:10:00*10.95755*10.95869*10.96059*10.95638
10/17/2023 13:15:00*10.95869*10.96342*10.96342*10.95792
10/17/2023 13:20:00*10.96342*10.95955*10.96421*10.95955
10/17/2023 13:25:00*10.95955*10.95896*10.96003*10.95726
10/17/2023 13:30:00*10.95896*10.9586*10.95957*10.95696
10/17/2023 13:35:00*10.9586*10.9603*10.96171*10.9576
10/17/2023 13:40:00*10.9603*10.96097*10.96098*10.95963
10/17/2023 13:45:00*10.96097*10.96649*10.968*10.96097
10/17/2023 13:50:00*10.96649*10.96756*10.96842*10.96525
10/17/2023 13:55:00*10.96756*10.97424*10.97495*10.96719
10/17/2023 14:00:00*10.97424*10.97114*10.97476*10.97096
10/17/2023 14:05:00*10.97114*10.96981*10.97155*10.96617
10/17/2023 14:10:00*10.96981*10.9676*10.97026*10.96685
10/17/2023 14:15:00*10.9676*10.96859*10.96919*10.96659
10/17/2023 14:20:00*10.96859*10.97055*10.9709*10.96604
10/17/2023 14:25:00*10.97055*10.96735*10.97146*10.96608
10/17/2023 14:30:00*10.96735*10.96253*10.96735*10.96094
10/17/2023 14:35:00*10.96253*10.96113*10.96453*10.95824
10/17/2023 14:40:00*10.96113*10.95718*10.96204*10.95645
10/17/2023 14:45:00*10.95718*10.95828*10.95955*10.9558
10/17/2023 14:50:00*10.95828*10.95586*10.95967*10.95518
10/17/2023 14:55:00*10.95586*10.95943*10.95945*10.95536
10/17/2023 15:00:00*10.95943*10.96422*10.96579*10.95943
10/17/2023 15:05:00*10.96422*10.96224*10.96432*10.96097
10/17/2023 15:10:00*10.96224*10.95123*10.96224*10.95033
10/17/2023 15:15:00*10.95123*10.95001*10.95165*10.94957
10/17/2023 15:20:00*10.95001*10.95074*10.95074*10.94749
10/17/2023 15:25:00*10.95074*10.94864*10.95108*10.94679
10/17/2023 15:30:00*10.94864*10.94872*10.95001*10.94735
10/17/2023 15:35:00*10.94872*10.9518*10.9518*10.94721
10/17/2023 15:40:00*10.9518*10.95289*10.95334*10.9503
10/17/2023 15:45:00*10.95289*10.95469*10.95522*10.95269
10/17/2023 15:50:00*10.95469*10.95573*10.95603*10.9539
10/17/2023 15:55:00*10.95573*10.95462*10.95596*10.95446
10/17/2023 16:00:00*10.95462*10.95124*10.95462*10.95019
10/17/2023 16:05:00*10.95124*10.95076*10.95263*10.95038
10/17/2023 16:10:00*10.95076*10.95096*10.95136*10.94986
10/17/2023 16:15:00*10.95096*10.95175*10.95192*10.95023
10/17/2023 16:20:00*10.95175*10.9543*10.95493*10.95102
10/17/2023 16:25:00*10.9543*10.95465*10.95548*10.9543
10/17/2023 16:30:00*10.95465*10.95211*10.95472*10.9518
10/17/2023 16:35:00*10.95211*10.95219*10.95283*10.95115
10/17/2023 16:40:00*10.95219*10.9508*10.95242*10.9507
10/17/2023 16:45:00*10.9508*10.95142*10.95157*10.95005
10/17/2023 16:50:00*10.95142*10.9498*10.9517*10.94883
10/17/2023 16:55:00*10.9498*10.9492*10.9509*10.9482
10/17/2023 17:00:00*10.9492*10.9501*10.9505*10.9374
