10/15/2023 17:05:00*10.9241*10.9255*10.9255*10.9241
10/15/2023 17:10:00*10.9255*10.92635*10.92639*10.92289
10/15/2023 17:15:00*10.92635*10.92853*10.92902*10.9259
10/15/2023 17:20:00*10.92853*10.91961*10.92998*10.91946
10/15/2023 17:25:00*10.91961*10.92153*10.92258*10.91912
10/15/2023 17:30:00*10.92153*10.92364*10.92386*10.92002
10/15/2023 17:35:00*10.92364*10.92688*10.92999*10.92364
10/15/2023 17:40:00*10.92688*10.92594*10.92688*10.92466
10/15/2023 17:45:00*10.92594*10.91997*10.9265*10.91533
10/15/2023 17:50:00*10.91997*10.91894*10.92029*10.91756
10/15/2023 17:55:00*10.91894*10.91933*10.91986*10.91841
10/15/2023 18:00:00*10.91933*10.91612*10.91961*10.91431
10/15/2023 18:05:00*10.91612*10.9276*10.93003*10.91415
10/15/2023 18:10:00*10.9276*10.91964*10.92772*10.91837
10/15/2023 18:15:00*10.91964*10.93637*10.93637*10.91604
10/15/2023 18:20:00*10.93637*10.90907*10.95287*10.90874
10/15/2023 18:25:00*10.90907*10.9125*10.9165*10.90633
10/15/2023 18:30:00*10.9125*10.914*10.9141*10.90644
10/15/2023 18:35:00*10.914*10.9144*10.9147*10.90668
10/15/2023 18:40:00*10.9144*10.9182*10.9182*10.9083
10/15/2023 18:45:00*10.9182*10.9188*10.9194*10.91217
10/15/2023 18:50:00*10.9188*10.9258*10.9258*10.91701
10/15/2023 18:55:00*10.9258*10.928*10.929*10.919
10/15/2023 19:00:00*10.928*10.9216*10.9281*10.9169
10/15/2023 19:05:00*10.9216*10.9238*10.9244*10.9193
10/15/2023 19:10:00*10.9238*10.9227*10.9252*10.91841
10/15/2023 19:15:00*10.9227*10.9152*10.9227*10.91443
10/15/2023 19:20:00*10.9152*10.91816*10.91816*10.9152
10/15/2023 19:25:00*10.91816*10.91755*10.91854*10.9166
10/15/2023 19:30:00*10.91755*10.91694*10.91761*10.91638
10/15/2023 19:35:00*10.91694*10.91707*10.91758*10.91587
10/15/2023 19:40:00*10.91707*10.91912*10.91912*10.91602
10/15/2023 19:45:00*10.91912*10.91831*10.92083*10.91756
10/15/2023 19:50:00*10.91831*10.9174*10.9204*10.91654
10/15/2023 19:55:00*10.9174*10.91306*10.9195*10.91306
10/15/2023 20:00:00*10.91306*10.9159*10.9185*10.91306
10/15/2023 20:05:00*10.9159*10.9169*10.9187*10.91227
10/15/2023 20:10:00*10.9169*10.91483*10.9194*10.91463
10/15/2023 20:15:00*10.91483*10.9164*10.9176*10.9141
10/15/2023 20:20:00*10.9164*10.9208*10.9214*10.91562
10/15/2023 20:25:00*10.9208*10.92164*10.92183*10.91984
10/15/2023 20:30:00*10.92164*10.91984*10.92205*10.91916
10/15/2023 20:35:00*10.91984*10.92565*10.9268*10.91849
10/15/2023 20:40:00*10.92565*10.9252*10.92657*10.92411
10/15/2023 20:45:00*10.9252*10.92631*10.92738*10.9237
10/15/2023 20:50:00*10.92631*10.9291*10.9291*10.926
10/15/2023 20:55:00*10.9291*10.92714*10.93167*10.92576
10/15/2023 21:00:00*10.92714*10.92936*10.93113*10.92646
10/15/2023 21:05:00*10.92936*10.9232*10.92936*10.9202
10/15/2023 21:10:00*10.9232*10.9186*10.9232*10.91701
10/15/2023 21:15:00*10.9186*10.91602*10.9186*10.9152
10/15/2023 21:20:00*10.91602*10.91715*10.91885*10.91582
10/15/2023 21:25:00*10.91715*10.91498*10.91931*10.9147
10/15/2023 21:30:00*10.91498*10.915*10.9171*10.91404
10/15/2023 21:35:00*10.915*10.9154*10.91767*10.914
10/15/2023 21:40:00*10.9154*10.91511*10.9195*10.91329
10/15/2023 21:45:00*10.91511*10.9169*10.91855*10.91334
10/15/2023 21:50:00*10.9169*10.9152*10.91779*10.9143
10/15/2023 21:55:00*10.9152*10.91627*10.9164*10.91343
10/15/2023 22:00:00*10.91627*10.91538*10.9174*10.91391
10/15/2023 22:05:00*10.91538*10.9188*10.91998*10.9142
10/15/2023 22:10:00*10.9188*10.91334*10.9191*10.91189
10/15/2023 22:15:00*10.91334*10.91112*10.91427*10.90517
10/15/2023 22:20:00*10.91112*10.91213*10.9126*10.9101
10/15/2023 22:25:00*10.91213*10.9092*10.913*10.90749
10/15/2023 22:30:00*10.9092*10.9085*10.9093*10.90578
10/15/2023 22:35:00*10.9085*10.9087*10.91093*10.9067
10/15/2023 22:40:00*10.9087*10.90745*10.9096*10.90656
10/15/2023 22:45:00*10.90745*10.90769*10.90857*10.90693
10/15/2023 22:50:00*10.90769*10.91153*10.91169*10.90764
10/15/2023 22:55:00*10.91153*10.91185*10.91185*10.90899
10/15/2023 23:00:00*10.91185*10.90962*10.91236*10.90918
10/15/2023 23:05:00*10.90962*10.9087*10.91011*10.9084
10/15/2023 23:10:00*10.9087*10.91228*10.91269*10.90735
10/15/2023 23:15:00*10.91228*10.9126*10.91392*10.91178
10/15/2023 23:20:00*10.9126*10.91318*10.91463*10.91136
10/15/2023 23:25:00*10.91318*10.91547*10.91646*10.91221
10/15/2023 23:30:00*10.91547*10.91343*10.91584*10.91291
10/15/2023 23:35:00*10.91343*10.91553*10.91553*10.91274
10/15/2023 23:40:00*10.91553*10.91275*10.91575*10.91273
10/15/2023 23:45:00*10.91275*10.91235*10.91285*10.91081
10/15/2023 23:50:00*10.91235*10.91142*10.91245*10.91105
10/15/2023 23:55:00*10.91142*10.91149*10.91302*10.9112
10/16/2023 00:00:00*10.91149*10.9105*10.91206*10.91019
10/16/2023 00:05:00*10.9105*10.91024*10.91248*10.90897
10/16/2023 00:10:00*10.91024*10.90914*10.91127*10.90753
10/16/2023 00:15:00*10.90914*10.90823*10.91008*10.90654
10/16/2023 00:20:00*10.90823*10.91001*10.91074*10.90784
10/16/2023 00:25:00*10.91001*10.90864*10.91013*10.9082
10/16/2023 00:30:00*10.90864*10.90946*10.9109*10.90763
10/16/2023 00:35:00*10.90946*10.90912*10.9104*10.9075
10/16/2023 00:40:00*10.90912*10.9111*10.91125*10.90911
10/16/2023 00:45:00*10.9111*10.91096*10.91112*10.91061
10/16/2023 00:50:00*10.91096*10.9094*10.91096*10.90864
10/16/2023 00:55:00*10.9094*10.91049*10.91158*10.9094
10/16/2023 01:00:00*10.91049*10.91128*10.91134*10.91044
10/16/2023 01:05:00*10.91128*10.91005*10.912*10.9091
10/16/2023 01:10:00*10.91005*10.90912*10.9115*10.90857
10/16/2023 01:15:00*10.90912*10.90657*10.91161*10.90623
10/16/2023 01:20:00*10.90657*10.90695*10.90788*10.90648
10/16/2023 01:25:00*10.90695*10.90941*10.91084*10.90614
10/16/2023 01:30:00*10.90941*10.90957*10.91032*10.90803
10/16/2023 01:35:00*10.90957*10.90734*10.90957*10.90548
10/16/2023 01:40:00*10.90734*10.90802*10.90898*10.90734
10/16/2023 01:45:00*10.90802*10.91084*10.9112*10.90757
10/16/2023 01:50:00*10.91084*10.91394*10.91417*10.91043
10/16/2023 01:55:00*10.91394*10.91712*10.91756*10.91191
10/16/2023 02:00:00*10.91712*10.919*10.91943*10.91176
10/16/2023 02:05:00*10.919*10.92111*10.92183*10.91085
10/16/2023 02:10:00*10.92111*10.91427*10.92166*10.91414
10/16/2023 02:15:00*10.91427*10.9131*10.91684*10.91023
10/16/2023 02:20:00*10.9131*10.91437*10.91644*10.9096
10/16/2023 02:25:00*10.91437*10.91924*10.91939*10.91233
10/16/2023 02:30:00*10.91924*10.92536*10.92556*10.91921
10/16/2023 02:35:00*10.92536*10.9297*10.93015*10.92235
10/16/2023 02:40:00*10.9297*10.93176*10.93466*10.92707
10/16/2023 02:45:00*10.93176*10.92874*10.93472*10.9287
10/16/2023 02:50:00*10.92874*10.92862*10.9306*10.92823
10/16/2023 02:55:00*10.92862*10.93378*10.93385*10.92401
10/16/2023 03:00:00*10.93378*10.93681*10.93815*10.93126
10/16/2023 03:05:00*10.93681*10.92732*10.93789*10.92639
10/16/2023 03:10:00*10.92732*10.93634*10.94082*10.92732
10/16/2023 03:15:00*10.93634*10.92821*10.93634*10.92821
10/16/2023 03:20:00*10.92821*10.94175*10.94202*10.9225
10/16/2023 03:25:00*10.94175*10.93897*10.94249*10.93512
10/16/2023 03:30:00*10.93897*10.93728*10.94186*10.93513
10/16/2023 03:35:00*10.93728*10.93721*10.93789*10.92918
10/16/2023 03:40:00*10.93721*10.93982*10.94304*10.93538
10/16/2023 03:45:00*10.93982*10.93669*10.94113*10.93612
10/16/2023 03:50:00*10.93669*10.93123*10.93685*10.92677
10/16/2023 03:55:00*10.93123*10.93156*10.93452*10.92856
10/16/2023 04:00:00*10.93156*10.92801*10.93429*10.92678
10/16/2023 04:05:00*10.92801*10.92575*10.9311*10.92314
10/16/2023 04:10:00*10.92575*10.93162*10.93247*10.92454
10/16/2023 04:15:00*10.93162*10.93701*10.93864*10.93162
10/16/2023 04:20:00*10.93701*10.94237*10.94237*10.93701
10/16/2023 04:25:00*10.94237*10.93542*10.94333*10.93351
10/16/2023 04:30:00*10.93542*10.932*10.93588*10.92915
10/16/2023 04:35:00*10.932*10.92744*10.93353*10.92574
10/16/2023 04:40:00*10.92744*10.92901*10.92965*10.92517
10/16/2023 04:45:00*10.92901*10.92227*10.92941*10.92227
10/16/2023 04:50:00*10.92227*10.91856*10.92884*10.91856
10/16/2023 04:55:00*10.91856*10.92415*10.92469*10.91856
10/16/2023 05:00:00*10.92415*10.9247*10.92651*10.9236
10/16/2023 05:05:00*10.9247*10.92846*10.93028*10.92458
10/16/2023 05:10:00*10.92846*10.93125*10.9319*10.92261
10/16/2023 05:15:00*10.93125*10.93369*10.93369*10.92715
10/16/2023 05:20:00*10.93369*10.93687*10.93687*10.92929
10/16/2023 05:25:00*10.93687*10.93988*10.94256*10.93568
10/16/2023 05:30:00*10.93988*10.94282*10.94282*10.93751
10/16/2023 05:35:00*10.94282*10.93679*10.9434*10.93542
10/16/2023 05:40:00*10.93679*10.93621*10.93833*10.93401
10/16/2023 05:45:00*10.93621*10.94228*10.94298*10.93621
10/16/2023 05:50:00*10.94228*10.93798*10.943*10.9364
10/16/2023 05:55:00*10.93798*10.93384*10.93964*10.93272
10/16/2023 06:00:00*10.93384*10.93003*10.93691*10.92954
10/16/2023 06:05:00*10.93003*10.94085*10.94107*10.92764
10/16/2023 06:10:00*10.94085*10.93705*10.94198*10.93565
10/16/2023 06:15:00*10.93705*10.94231*10.94401*10.93705
10/16/2023 06:20:00*10.94231*10.93615*10.94252*10.93542
10/16/2023 06:25:00*10.93615*10.93852*10.9393*10.9352
10/16/2023 06:30:00*10.93852*10.93986*10.9419*10.93654
10/16/2023 06:35:00*10.93986*10.94046*10.94065*10.93621
10/16/2023 06:40:00*10.94046*10.93682*10.94156*10.93667
10/16/2023 06:45:00*10.93682*10.93973*10.93973*10.9356
10/16/2023 06:50:00*10.93973*10.93992*10.94167*10.93906
10/16/2023 06:55:00*10.93992*10.9468*10.94715*10.93948
10/16/2023 07:00:00*10.9468*10.9479*10.94886*10.94571
10/16/2023 07:05:00*10.9479*10.94368*10.94951*10.94247
10/16/2023 07:10:00*10.94368*10.94803*10.95083*10.94365
10/16/2023 07:15:00*10.94803*10.94395*10.94904*10.94381
10/16/2023 07:20:00*10.94395*10.93741*10.94395*10.93741
10/16/2023 07:25:00*10.93741*10.93568*10.94087*10.9356
10/16/2023 07:30:00*10.93568*10.9354*10.93716*10.9313
10/16/2023 07:35:00*10.9354*10.936*10.93737*10.93339
10/16/2023 07:40:00*10.936*10.92464*10.93629*10.92302
10/16/2023 07:45:00*10.92464*10.92046*10.92534*10.9193
10/16/2023 07:50:00*10.92046*10.92451*10.92579*10.91935
10/16/2023 07:55:00*10.92451*10.92672*10.92801*10.92036
10/16/2023 08:00:00*10.92672*10.92403*10.92723*10.91719
10/16/2023 08:05:00*10.92403*10.92489*10.93025*10.92288
10/16/2023 08:10:00*10.92489*10.92701*10.93258*10.92489
10/16/2023 08:15:00*10.92701*10.93146*10.93306*10.92339
10/16/2023 08:20:00*10.93146*10.92448*10.93146*10.92448
10/16/2023 08:25:00*10.92448*10.91578*10.92448*10.90985
10/16/2023 08:30:00*10.91578*10.91601*10.92413*10.91548
10/16/2023 08:35:00*10.91601*10.91887*10.91992*10.91231
10/16/2023 08:40:00*10.91887*10.91136*10.92379*10.91107
10/16/2023 08:45:00*10.91136*10.91604*10.91851*10.9112
10/16/2023 08:50:00*10.91604*10.91207*10.9162*10.9119
10/16/2023 08:55:00*10.91207*10.90614*10.91207*10.90309
10/16/2023 09:00:00*10.90614*10.91049*10.91146*10.90533
10/16/2023 09:05:00*10.91049*10.92385*10.9244*10.9095
10/16/2023 09:10:00*10.92385*10.9238*10.92703*10.91879
10/16/2023 09:15:00*10.9238*10.91759*10.92386*10.91717
10/16/2023 09:20:00*10.91759*10.9177*10.92332*10.9124
10/16/2023 09:25:00*10.9177*10.9238*10.92447*10.9175
10/16/2023 09:30:00*10.9238*10.9354*10.936*10.92344
10/16/2023 09:35:00*10.9354*10.94*10.94124*10.9354
10/16/2023 09:40:00*10.94*10.95036*10.95302*10.93775
10/16/2023 09:45:00*10.95036*10.94442*10.95192*10.94078
10/16/2023 09:50:00*10.94442*10.94321*10.94519*10.93723
10/16/2023 09:55:00*10.94321*10.94057*10.9464*10.93956
10/16/2023 10:00:00*10.94057*10.95405*10.95702*10.93932
10/16/2023 10:05:00*10.95405*10.9544*10.95703*10.95185
10/16/2023 10:10:00*10.9544*10.96362*10.96932*10.9544
10/16/2023 10:15:00*10.96362*10.95376*10.96468*10.9537
10/16/2023 10:20:00*10.95376*10.9562*10.95639*10.95148
10/16/2023 10:25:00*10.9562*10.95761*10.95826*10.95152
10/16/2023 10:30:00*10.95761*10.95229*10.96406*10.95196
10/16/2023 10:35:00*10.95229*10.95176*10.95324*10.94143
10/16/2023 10:40:00*10.95176*10.95452*10.95661*10.95033
10/16/2023 10:45:00*10.95452*10.94815*10.95452*10.94796
10/16/2023 10:50:00*10.94815*10.94376*10.94872*10.94136
10/16/2023 10:55:00*10.94376*10.9482*10.95204*10.94347
10/16/2023 11:00:00*10.9482*10.94434*10.9485*10.9412
10/16/2023 11:05:00*10.94434*10.93767*10.94533*10.93743
10/16/2023 11:10:00*10.93767*10.93932*10.9406*10.93417
10/16/2023 11:15:00*10.93932*10.94033*10.9421*10.93562
10/16/2023 11:20:00*10.94033*10.94369*10.94751*10.93959
10/16/2023 11:25:00*10.94369*10.94615*10.94905*10.94233
10/16/2023 11:30:00*10.94615*10.94513*10.94693*10.93983
10/16/2023 11:35:00*10.94513*10.95173*10.95465*10.94395
10/16/2023 11:40:00*10.95173*10.95247*10.9546*10.94935
10/16/2023 11:45:00*10.95247*10.9544*10.9549*10.94866
10/16/2023 11:50:00*10.9544*10.96194*10.96484*10.95437
10/16/2023 11:55:00*10.96194*10.9513*10.96226*10.94717
10/16/2023 12:00:00*10.9513*10.9526*10.95493*10.94758
10/16/2023 12:05:00*10.9526*10.94992*10.95439*10.94982
10/16/2023 12:10:00*10.94992*10.94187*10.95065*10.94186
10/16/2023 12:15:00*10.94187*10.94578*10.94752*10.94149
10/16/2023 12:20:00*10.94578*10.94851*10.94926*10.94228
10/16/2023 12:25:00*10.94851*10.94853*10.94932*10.94719
10/16/2023 12:30:00*10.94853*10.94328*10.94862*10.94291
10/16/2023 12:35:00*10.94328*10.94148*10.94432*10.94092
10/16/2023 12:40:00*10.94148*10.94267*10.94319*10.94113
10/16/2023 12:45:00*10.94267*10.94209*10.94342*10.94126
10/16/2023 12:50:00*10.94209*10.94229*10.94265*10.93872
10/16/2023 12:55:00*10.94229*10.94186*10.9441*10.94186
10/16/2023 13:00:00*10.94186*10.94034*10.94416*10.94034
10/16/2023 13:05:00*10.94034*10.93481*10.94034*10.93481
10/16/2023 13:10:00*10.93481*10.93337*10.93545*10.93319
10/16/2023 13:15:00*10.93337*10.93413*10.93513*10.93077
10/16/2023 13:20:00*10.93413*10.93983*10.93991*10.93243
10/16/2023 13:25:00*10.93983*10.94656*10.94693*10.93938
10/16/2023 13:30:00*10.94656*10.94339*10.94873*10.94191
10/16/2023 13:35:00*10.94339*10.9419*10.94359*10.93766
10/16/2023 13:40:00*10.9419*10.93536*10.94327*10.93536
10/16/2023 13:45:00*10.93536*10.93469*10.93536*10.93238
10/16/2023 13:50:00*10.93469*10.93287*10.93608*10.93287
10/16/2023 13:55:00*10.93287*10.93175*10.93287*10.93057
10/16/2023 14:00:00*10.93175*10.93204*10.93204*10.92743
10/16/2023 14:05:00*10.93204*10.93002*10.94267*10.93002
10/16/2023 14:10:00*10.93002*10.93006*10.93173*10.92942
10/16/2023 14:15:00*10.93006*10.92684*10.93027*10.92441
10/16/2023 14:20:00*10.92684*10.92859*10.92917*10.9267
10/16/2023 14:25:00*10.92859*10.93283*10.93593*10.92813
10/16/2023 14:30:00*10.93283*10.93233*10.93375*10.93126
10/16/2023 14:35:00*10.93233*10.93181*10.93442*10.93181
10/16/2023 14:40:00*10.93181*10.93277*10.93303*10.93093
10/16/2023 14:45:00*10.93277*10.93212*10.93377*10.93177
10/16/2023 14:50:00*10.93212*10.9322*10.9334*10.93164
10/16/2023 14:55:00*10.9322*10.93223*10.93765*10.93161
10/16/2023 15:00:00*10.93223*10.93313*10.9378*10.9322
10/16/2023 15:05:00*10.93313*10.93385*10.93447*10.93295
10/16/2023 15:10:00*10.93385*10.93108*10.93389*10.93075
10/16/2023 15:15:00*10.93108*10.92855*10.93108*10.92703
10/16/2023 15:20:00*10.92855*10.9287*10.93039*10.92801
10/16/2023 15:25:00*10.9287*10.92601*10.92879*10.92512
10/16/2023 15:30:00*10.92601*10.92437*10.9264*10.9243
10/16/2023 15:35:00*10.92437*10.9266*10.92691*10.92434
10/16/2023 15:40:00*10.9266*10.9272*10.92774*10.92563
10/16/2023 15:45:00*10.9272*10.92684*10.92815*10.92636
10/16/2023 15:50:00*10.92684*10.9249*10.92707*10.92457
10/16/2023 15:55:00*10.9249*10.9237*10.92548*10.92313
10/16/2023 16:00:00*10.9237*10.92264*10.92477*10.92229
10/16/2023 16:05:00*10.92264*10.924*10.92486*10.92173
10/16/2023 16:10:00*10.924*10.92336*10.92404*10.92121
10/16/2023 16:15:00*10.92336*10.9197*10.92363*10.9191
10/16/2023 16:20:00*10.9197*10.92118*10.92118*10.91641
10/16/2023 16:25:00*10.92118*10.9198*10.92188*10.9194
10/16/2023 16:30:00*10.9198*10.9188*10.92063*10.91801
10/16/2023 16:35:00*10.9188*10.9196*10.9196*10.917
10/16/2023 16:40:00*10.9196*10.9181*10.9198*10.9175
10/16/2023 16:45:00*10.9181*10.919*10.9196*10.918
10/16/2023 16:50:00*10.919*10.91803*10.9195*10.91775
10/16/2023 16:55:00*10.91803*10.91566*10.91803*10.9155
10/16/2023 17:00:00*10.91566*10.89345*10.9173*10.89345
