10/12/2023 17:05:00*10.9715*10.95027*10.9715*10.95027
10/12/2023 17:10:00*10.95027*10.95747*10.9608*10.95027
10/12/2023 17:15:00*10.95747*10.95827*10.95996*10.95747
10/12/2023 17:20:00*10.95827*10.96163*10.96163*10.95808
10/12/2023 17:25:00*10.96163*10.96121*10.96173*10.96014
10/12/2023 17:30:00*10.96121*10.95952*10.96121*10.95803
10/12/2023 17:35:00*10.95952*10.95947*10.96128*10.95837
10/12/2023 17:40:00*10.95947*10.96005*10.96028*10.95896
10/12/2023 17:45:00*10.96005*10.95941*10.96013*10.95924
10/12/2023 17:50:00*10.95941*10.96117*10.96117*10.95898
10/12/2023 17:55:00*10.96117*10.96188*10.96225*10.96044
10/12/2023 18:00:00*10.96188*10.96039*10.96214*10.95905
10/12/2023 18:05:00*10.96039*10.96809*10.96889*10.95898
10/12/2023 18:10:00*10.96809*10.96976*10.96992*10.9662
10/12/2023 18:15:00*10.96976*10.96896*10.96976*10.96896
10/12/2023 18:20:00*10.96896*10.96885*10.96941*10.96873
10/12/2023 18:25:00*10.96885*10.96985*10.96985*10.96883
10/12/2023 18:30:00*10.96985*10.96969*10.96987*10.96965
10/12/2023 18:35:00*10.96969*10.96809*10.96969*10.96806
10/12/2023 18:40:00*10.96809*10.96656*10.96816*10.96656
10/12/2023 18:45:00*10.96656*10.96736*10.96745*10.96626
10/12/2023 18:50:00*10.96736*10.96768*10.96783*10.96709
10/12/2023 18:55:00*10.96768*10.968*10.968*10.96685
10/12/2023 19:00:00*10.968*10.9668*10.9682*10.96649
10/12/2023 19:05:00*10.9668*10.9678*10.9683*10.9668
10/12/2023 19:10:00*10.9678*10.9684*10.9706*10.96762
10/12/2023 19:15:00*10.9684*10.96786*10.9698*10.96784
10/12/2023 19:20:00*10.96786*10.96678*10.96787*10.96539
10/12/2023 19:25:00*10.96678*10.96592*10.96746*10.9646
10/12/2023 19:30:00*10.96592*10.96628*10.96848*10.96536
10/12/2023 19:35:00*10.96628*10.96516*10.96697*10.96477
10/12/2023 19:40:00*10.96516*10.96604*10.96771*10.9651
10/12/2023 19:45:00*10.96604*10.96653*10.96791*10.9651
10/12/2023 19:50:00*10.96653*10.96419*10.96814*10.96329
10/12/2023 19:55:00*10.96419*10.96363*10.96477*10.96326
10/12/2023 20:00:00*10.96363*10.96529*10.96573*10.96266
10/12/2023 20:05:00*10.96529*10.96328*10.96659*10.9631
10/12/2023 20:10:00*10.96328*10.9617*10.96351*10.95939
10/12/2023 20:15:00*10.9617*10.96321*10.96598*10.96085
10/12/2023 20:20:00*10.96321*10.96229*10.96368*10.96018
10/12/2023 20:25:00*10.96229*10.96233*10.96293*10.96075
10/12/2023 20:30:00*10.96233*10.96114*10.96377*10.96107
10/12/2023 20:35:00*10.96114*10.96196*10.96271*10.95911
10/12/2023 20:40:00*10.96196*10.96373*10.96625*10.96076
10/12/2023 20:45:00*10.96373*10.96569*10.96606*10.96275
10/12/2023 20:50:00*10.96569*10.959*10.96571*10.95794
10/12/2023 20:55:00*10.959*10.95847*10.96029*10.95631
10/12/2023 21:00:00*10.95847*10.95944*10.96076*10.95847
10/12/2023 21:05:00*10.95944*10.95839*10.95944*10.95339
10/12/2023 21:10:00*10.95839*10.95935*10.96015*10.95783
10/12/2023 21:15:00*10.95935*10.96072*10.96239*10.95758
10/12/2023 21:20:00*10.96072*10.95607*10.96122*10.95589
10/12/2023 21:25:00*10.95607*10.95596*10.95767*10.95494
10/12/2023 21:30:00*10.95596*10.95618*10.95652*10.95522
10/12/2023 21:35:00*10.95618*10.95491*10.95867*10.95463
10/12/2023 21:40:00*10.95491*10.95854*10.95893*10.95486
10/12/2023 21:45:00*10.95854*10.95548*10.95983*10.95548
10/12/2023 21:50:00*10.95548*10.95579*10.95683*10.95455
10/12/2023 21:55:00*10.95579*10.95578*10.95642*10.9536
10/12/2023 22:00:00*10.95578*10.95565*10.95674*10.95431
10/12/2023 22:05:00*10.95565*10.95843*10.95927*10.95458
10/12/2023 22:10:00*10.95843*10.9551*10.95843*10.95163
10/12/2023 22:15:00*10.9551*10.95522*10.95633*10.9533
10/12/2023 22:20:00*10.95522*10.95362*10.95549*10.95068
10/12/2023 22:25:00*10.95362*10.95473*10.95498*10.95213
10/12/2023 22:30:00*10.95473*10.95559*10.9561*10.95328
10/12/2023 22:35:00*10.95559*10.95483*10.95574*10.95391
10/12/2023 22:40:00*10.95483*10.95454*10.95597*10.95388
10/12/2023 22:45:00*10.95454*10.95388*10.95665*10.95337
10/12/2023 22:50:00*10.95388*10.95078*10.95415*10.95034
10/12/2023 22:55:00*10.95078*10.95034*10.95289*10.94995
10/12/2023 23:00:00*10.95034*10.94937*10.95185*10.94879
10/12/2023 23:05:00*10.94937*10.94643*10.9494*10.94597
10/12/2023 23:10:00*10.94643*10.94646*10.94776*10.94384
10/12/2023 23:15:00*10.94646*10.95008*10.95104*10.94646
10/12/2023 23:20:00*10.95008*10.95063*10.95103*10.94802
10/12/2023 23:25:00*10.95063*10.95027*10.95152*10.94993
10/12/2023 23:30:00*10.95027*10.95138*10.9519*10.95
10/12/2023 23:35:00*10.95138*10.95303*10.9535*10.95113
10/12/2023 23:40:00*10.95303*10.95228*10.95407*10.95033
10/12/2023 23:45:00*10.95228*10.95225*10.95347*10.95198
10/12/2023 23:50:00*10.95225*10.95318*10.95412*10.95188
10/12/2023 23:55:00*10.95318*10.95189*10.95359*10.95034
10/13/2023 00:00:00*10.95189*10.95058*10.95251*10.95043
10/13/2023 00:05:00*10.95058*10.9543*10.95624*10.95047
10/13/2023 00:10:00*10.9543*10.95416*10.95543*10.95251
10/13/2023 00:15:00*10.95416*10.9527*10.95428*10.95216
10/13/2023 00:20:00*10.9527*10.95037*10.95336*10.95031
10/13/2023 00:25:00*10.95037*10.94956*10.95178*10.94922
10/13/2023 00:30:00*10.94956*10.94854*10.95062*10.94805
10/13/2023 00:35:00*10.94854*10.95036*10.95104*10.94846
10/13/2023 00:40:00*10.95036*10.95083*10.95106*10.94955
10/13/2023 00:45:00*10.95083*10.95258*10.95286*10.95065
10/13/2023 00:50:00*10.95258*10.95376*10.95396*10.95139
10/13/2023 00:55:00*10.95376*10.95452*10.95614*10.95352
10/13/2023 01:00:00*10.95452*10.9555*10.95721*10.95404
10/13/2023 01:05:00*10.9555*10.95531*10.9574*10.955
10/13/2023 01:10:00*10.95531*10.9521*10.9577*10.95124
10/13/2023 01:15:00*10.9521*10.9557*10.95588*10.95143
10/13/2023 01:20:00*10.9557*10.95714*10.95721*10.9544
10/13/2023 01:25:00*10.95714*10.9558*10.95765*10.95527
10/13/2023 01:30:00*10.9558*10.9563*10.95784*10.9557
10/13/2023 01:35:00*10.9563*10.95639*10.9579*10.9555
10/13/2023 01:40:00*10.95639*10.95881*10.96002*10.95448
10/13/2023 01:45:00*10.95881*10.96348*10.96348*10.95877
10/13/2023 01:50:00*10.96348*10.9613*10.96373*10.96082
10/13/2023 01:55:00*10.9613*10.96242*10.96276*10.9608
10/13/2023 02:00:00*10.96242*10.95157*10.96242*10.95087
10/13/2023 02:05:00*10.95157*10.95876*10.95907*10.94729
10/13/2023 02:10:00*10.95876*10.96116*10.96243*10.95477
10/13/2023 02:15:00*10.96116*10.96112*10.96345*10.95842
10/13/2023 02:20:00*10.96112*10.96536*10.96646*10.95764
10/13/2023 02:25:00*10.96536*10.96615*10.97247*10.9651
10/13/2023 02:30:00*10.96615*10.96558*10.9695*10.96515
10/13/2023 02:35:00*10.96558*10.9722*10.97225*10.96498
10/13/2023 02:40:00*10.9722*10.9758*10.97834*10.97116
10/13/2023 02:45:00*10.9758*10.97642*10.97963*10.97291
10/13/2023 02:50:00*10.97642*10.98122*10.9818*10.97369
10/13/2023 02:55:00*10.98122*10.9872*10.98722*10.98082
10/13/2023 03:00:00*10.9872*10.97994*10.99032*10.97962
10/13/2023 03:05:00*10.97994*10.97003*10.97994*10.96651
10/13/2023 03:10:00*10.97003*10.96858*10.9737*10.96739
10/13/2023 03:15:00*10.96858*10.95671*10.96862*10.95524
10/13/2023 03:20:00*10.95671*10.95387*10.95787*10.95049
10/13/2023 03:25:00*10.95387*10.94847*10.95859*10.94738
10/13/2023 03:30:00*10.94847*10.93444*10.94872*10.93378
10/13/2023 03:35:00*10.93444*10.93175*10.93645*10.92773
10/13/2023 03:40:00*10.93175*10.92743*10.9331*10.92706
10/13/2023 03:45:00*10.92743*10.92722*10.93086*10.92357
10/13/2023 03:50:00*10.92722*10.92273*10.92733*10.92191
10/13/2023 03:55:00*10.92273*10.91729*10.92779*10.91632
10/13/2023 04:00:00*10.91729*10.93117*10.93198*10.91724
10/13/2023 04:05:00*10.93117*10.92149*10.93117*10.91893
10/13/2023 04:10:00*10.92149*10.91825*10.92161*10.91738
10/13/2023 04:15:00*10.91825*10.92453*10.92462*10.9173
10/13/2023 04:20:00*10.92453*10.92972*10.93366*10.92453
10/13/2023 04:25:00*10.92972*10.9263*10.93115*10.92351
10/13/2023 04:30:00*10.9263*10.92263*10.92882*10.92248
10/13/2023 04:35:00*10.92263*10.9194*10.92468*10.9139
10/13/2023 04:40:00*10.9194*10.9115*10.92052*10.90911
10/13/2023 04:45:00*10.9115*10.92432*10.93015*10.91119
10/13/2023 04:50:00*10.92432*10.92872*10.93007*10.9234
10/13/2023 04:55:00*10.92872*10.92557*10.93147*10.92296
10/13/2023 05:00:00*10.92557*10.93363*10.9343*10.92471
10/13/2023 05:05:00*10.93363*10.93439*10.93796*10.93124
10/13/2023 05:10:00*10.93439*10.9445*10.94467*10.934
10/13/2023 05:15:00*10.9445*10.93754*10.94706*10.93232
10/13/2023 05:20:00*10.93754*10.92936*10.93814*10.92936
10/13/2023 05:25:00*10.92936*10.9275*10.93235*10.9255
10/13/2023 05:30:00*10.9275*10.92913*10.93263*10.92504
10/13/2023 05:35:00*10.92913*10.93647*10.93647*10.92892
10/13/2023 05:40:00*10.93647*10.93254*10.93792*10.9306
10/13/2023 05:45:00*10.93254*10.94035*10.94035*10.93206
10/13/2023 05:50:00*10.94035*10.94732*10.94869*10.93894
10/13/2023 05:55:00*10.94732*10.94973*10.95078*10.94656
10/13/2023 06:00:00*10.94973*10.93819*10.95021*10.93724
10/13/2023 06:05:00*10.93819*10.93016*10.93934*10.92751
10/13/2023 06:10:00*10.93016*10.93407*10.93412*10.93016
10/13/2023 06:15:00*10.93407*10.93934*10.9406*10.93358
10/13/2023 06:20:00*10.93934*10.9381*10.94256*10.93516
10/13/2023 06:25:00*10.9381*10.93682*10.94706*10.93682
10/13/2023 06:30:00*10.93682*10.94285*10.94439*10.93655
10/13/2023 06:35:00*10.94285*10.9502*10.9527*10.94052
10/13/2023 06:40:00*10.9502*10.94849*10.95475*10.94726
10/13/2023 06:45:00*10.94849*10.94849*10.9531*10.94843
10/13/2023 06:50:00*10.94849*10.94339*10.94849*10.93958
10/13/2023 06:55:00*10.94339*10.94521*10.94696*10.94174
10/13/2023 07:00:00*10.94521*10.94724*10.95172*10.9427
10/13/2023 07:05:00*10.94724*10.94907*10.95184*10.94328
10/13/2023 07:10:00*10.94907*10.94476*10.95003*10.94381
10/13/2023 07:15:00*10.94476*10.94554*10.9494*10.9432
10/13/2023 07:20:00*10.94554*10.94793*10.94914*10.94468
10/13/2023 07:25:00*10.94793*10.94138*10.94862*10.94114
10/13/2023 07:30:00*10.94138*10.93164*10.94386*10.93101
10/13/2023 07:35:00*10.93164*10.92869*10.93224*10.92566
10/13/2023 07:40:00*10.92869*10.92253*10.93127*10.92167
10/13/2023 07:45:00*10.92253*10.93113*10.93252*10.922
10/13/2023 07:50:00*10.93113*10.92808*10.93739*10.92598
10/13/2023 07:55:00*10.92808*10.92485*10.93011*10.92224
10/13/2023 08:00:00*10.92485*10.93285*10.93572*10.92285
10/13/2023 08:05:00*10.93285*10.92982*10.93578*10.92772
10/13/2023 08:10:00*10.92982*10.94094*10.94283*10.9293
10/13/2023 08:15:00*10.94094*10.93956*10.94156*10.93897
10/13/2023 08:20:00*10.93956*10.9399*10.94304*10.93841
10/13/2023 08:25:00*10.9399*10.93067*10.94135*10.93013
10/13/2023 08:30:00*10.93067*10.9295*10.93285*10.92757
10/13/2023 08:35:00*10.9295*10.9166*10.9295*10.91551
10/13/2023 08:40:00*10.9166*10.91495*10.9166*10.91114
10/13/2023 08:45:00*10.91495*10.92001*10.9251*10.91495
10/13/2023 08:50:00*10.92001*10.92374*10.92486*10.91379
10/13/2023 08:55:00*10.92374*10.92652*10.92652*10.91981
10/13/2023 09:00:00*10.92652*10.92168*10.92652*10.9155
10/13/2023 09:05:00*10.92168*10.9259*10.9263*10.9194
10/13/2023 09:10:00*10.9259*10.92658*10.93228*10.92286
10/13/2023 09:15:00*10.92658*10.93364*10.93413*10.92558
10/13/2023 09:20:00*10.93364*10.93736*10.93976*10.92885
10/13/2023 09:25:00*10.93736*10.95193*10.95236*10.93729
10/13/2023 09:30:00*10.95193*10.947*10.95212*10.94404
10/13/2023 09:35:00*10.947*10.94371*10.947*10.93813
10/13/2023 09:40:00*10.94371*10.93536*10.94371*10.93363
10/13/2023 09:45:00*10.93536*10.94593*10.9461*10.93115
10/13/2023 09:50:00*10.94593*10.93423*10.94694*10.93383
10/13/2023 09:55:00*10.93423*10.94156*10.9421*10.92888
10/13/2023 10:00:00*10.94156*10.93944*10.94289*10.93728
10/13/2023 10:05:00*10.93944*10.94436*10.95224*10.93837
10/13/2023 10:10:00*10.94436*10.94733*10.96124*10.94234
10/13/2023 10:15:00*10.94733*10.95676*10.96253*10.94678
10/13/2023 10:20:00*10.95676*10.96033*10.96762*10.95583
10/13/2023 10:25:00*10.96033*10.96503*10.96677*10.95677
10/13/2023 10:30:00*10.96503*10.95984*10.96524*10.94843
10/13/2023 10:35:00*10.95984*10.95381*10.95985*10.95276
10/13/2023 10:40:00*10.95381*10.96723*10.96723*10.9535
10/13/2023 10:45:00*10.96723*10.96904*10.97368*10.9641
10/13/2023 10:50:00*10.96904*10.96763*10.97327*10.9661
10/13/2023 10:55:00*10.96763*10.97196*10.97637*10.96763
10/13/2023 11:00:00*10.97196*10.96837*10.98005*10.96812
10/13/2023 11:05:00*10.96837*10.98125*10.98389*10.96711
10/13/2023 11:10:00*10.98125*10.97002*10.98515*10.96899
10/13/2023 11:15:00*10.97002*10.97105*10.97521*10.96698
10/13/2023 11:20:00*10.97105*10.96252*10.97234*10.95946
10/13/2023 11:25:00*10.96252*10.97005*10.97015*10.96008
10/13/2023 11:30:00*10.97005*10.96113*10.97154*10.96059
10/13/2023 11:35:00*10.96113*10.95982*10.96241*10.95776
10/13/2023 11:40:00*10.95982*10.95673*10.96502*10.95601
10/13/2023 11:45:00*10.95673*10.9573*10.96011*10.95469
10/13/2023 11:50:00*10.9573*10.96075*10.96085*10.95719
10/13/2023 11:55:00*10.96075*10.96042*10.96402*10.95977
10/13/2023 12:00:00*10.96042*10.95477*10.96189*10.95452
10/13/2023 12:05:00*10.95477*10.9526*10.9565*10.95038
10/13/2023 12:10:00*10.9526*10.94313*10.9526*10.94005
10/13/2023 12:15:00*10.94313*10.93966*10.94365*10.9381
10/13/2023 12:20:00*10.93966*10.93995*10.94131*10.93792
10/13/2023 12:25:00*10.93995*10.93778*10.9427*10.93633
10/13/2023 12:30:00*10.93778*10.94082*10.94216*10.93662
10/13/2023 12:35:00*10.94082*10.93868*10.94311*10.93852
10/13/2023 12:40:00*10.93868*10.94282*10.94286*10.93745
10/13/2023 12:45:00*10.94282*10.94099*10.94328*10.93996
10/13/2023 12:50:00*10.94099*10.93786*10.94142*10.9353
10/13/2023 12:55:00*10.93786*10.94147*10.94374*10.93755
10/13/2023 13:00:00*10.94147*10.94476*10.94551*10.94062
10/13/2023 13:05:00*10.94476*10.9441*10.94676*10.94334
10/13/2023 13:10:00*10.9441*10.94273*10.9454*10.94002
10/13/2023 13:15:00*10.94273*10.9453*10.94677*10.94193
10/13/2023 13:20:00*10.9453*10.94058*10.94631*10.94058
10/13/2023 13:25:00*10.94058*10.93779*10.94058*10.93557
10/13/2023 13:30:00*10.93779*10.9466*10.9466*10.9358
10/13/2023 13:35:00*10.9466*10.94827*10.94827*10.94543
10/13/2023 13:40:00*10.94827*10.94913*10.95034*10.94732
10/13/2023 13:45:00*10.94913*10.9409*10.94985*10.9409
10/13/2023 13:50:00*10.9409*10.93974*10.9415*10.93814
10/13/2023 13:55:00*10.93974*10.93659*10.94079*10.93457
10/13/2023 14:00:00*10.93659*10.94156*10.94171*10.93427
10/13/2023 14:05:00*10.94156*10.938*10.94375*10.93781
10/13/2023 14:10:00*10.938*10.93783*10.93905*10.93503
10/13/2023 14:15:00*10.93783*10.93814*10.93915*10.93544
10/13/2023 14:20:00*10.93814*10.93699*10.93871*10.93451
10/13/2023 14:25:00*10.93699*10.93189*10.93766*10.92889
10/13/2023 14:30:00*10.93189*10.93524*10.93731*10.93181
10/13/2023 14:35:00*10.93524*10.92514*10.93524*10.92514
10/13/2023 14:40:00*10.92514*10.93428*10.9343*10.92514
10/13/2023 14:45:00*10.93428*10.934*10.93636*10.9317
10/13/2023 14:50:00*10.934*10.9333*10.9367*10.93312
10/13/2023 14:55:00*10.9333*10.9327*10.9349*10.9311
10/13/2023 15:00:00*10.9327*10.93192*10.9331*10.9288
10/13/2023 15:05:00*10.93192*10.9299*10.9324*10.92752
10/13/2023 15:10:00*10.9299*10.9298*10.9328*10.9287
10/13/2023 15:15:00*10.9298*10.92819*10.9315*10.9278
10/13/2023 15:20:00*10.92819*10.92882*10.9296*10.9247
10/13/2023 15:25:00*10.92882*10.92556*10.93018*10.92545
10/13/2023 15:30:00*10.92556*10.92647*10.92926*10.92482
10/13/2023 15:35:00*10.92647*10.92343*10.92707*10.92202
10/13/2023 15:40:00*10.92343*10.92496*10.9253*10.92334
10/13/2023 15:45:00*10.92496*10.9252*10.92664*10.92302
10/13/2023 15:50:00*10.9252*10.9195*10.92557*10.9192
10/13/2023 15:55:00*10.9195*10.9199*10.9233*10.91947
10/13/2023 16:00:00*10.9199*10.92599*10.92647*10.9199
10/13/2023 16:05:00*10.92599*10.92292*10.92796*10.92032
10/13/2023 16:10:00*10.92292*10.9243*10.9249*10.921
10/13/2023 16:15:00*10.9243*10.92596*10.92748*10.9237
10/13/2023 16:20:00*10.92596*10.92711*10.92729*10.92596
10/13/2023 16:25:00*10.92711*10.92628*10.9277*10.92621
10/13/2023 16:30:00*10.92628*10.92562*10.92729*10.92555
10/13/2023 16:35:00*10.92562*10.92471*10.92562*10.92429
10/13/2023 16:40:00*10.92471*10.92683*10.9271*10.92422
10/13/2023 16:45:00*10.92683*10.92719*10.92802*10.92683
10/13/2023 16:50:00*10.92719*10.92943*10.92972*10.9271
10/13/2023 16:55:00*10.92943*10.93001*10.93041*10.92931
10/13/2023 17:00:00*10.93001*10.9241*10.93028*10.9053
