10/11/2023 17:05:00*10.8492*10.8492*10.8492*10.8492
10/11/2023 17:10:00*10.8492*10.8492*10.8492*10.8492
10/11/2023 17:15:00*10.8492*10.8492*10.8492*10.8492
10/11/2023 17:20:00*10.8492*10.8492*10.8492*10.8492
10/11/2023 17:25:00*10.8492*10.8492*10.8492*10.8492
10/11/2023 17:30:00*10.8492*10.8492*10.8492*10.8492
10/11/2023 17:35:00*10.8492*10.81559*10.8492*10.81557
10/11/2023 17:40:00*10.81559*10.81312*10.82151*10.81132
10/11/2023 17:45:00*10.81312*10.81262*10.81626*10.81262
10/11/2023 17:50:00*10.81262*10.81214*10.81706*10.81011
10/11/2023 17:55:00*10.81214*10.83873*10.83981*10.80742
10/11/2023 18:00:00*10.83873*10.8369*10.83873*10.8369
10/11/2023 18:05:00*10.8369*10.83995*10.84145*10.83544
10/11/2023 18:10:00*10.83995*10.84144*10.84599*10.83994
10/11/2023 18:15:00*10.84144*10.8461*10.84863*10.84144
10/11/2023 18:20:00*10.8461*10.84862*10.85098*10.84564
10/11/2023 18:25:00*10.84862*10.8474*10.84893*10.84682
10/11/2023 18:30:00*10.8474*10.8478*10.84821*10.8461
10/11/2023 18:35:00*10.8478*10.8482*10.8486*10.84723
10/11/2023 18:40:00*10.8482*10.84787*10.84823*10.84711
10/11/2023 18:45:00*10.84787*10.84826*10.84859*10.84783
10/11/2023 18:50:00*10.84826*10.84809*10.84833*10.84754
10/11/2023 18:55:00*10.84809*10.84805*10.84914*10.8474
10/11/2023 19:00:00*10.84805*10.84821*10.84895*10.84717
10/11/2023 19:05:00*10.84821*10.8469*10.84888*10.83966
10/11/2023 19:10:00*10.8469*10.8446*10.84886*10.84181
10/11/2023 19:15:00*10.8446*10.84474*10.845*10.84398
10/11/2023 19:20:00*10.84474*10.85118*10.85121*10.83856
10/11/2023 19:25:00*10.85118*10.83947*10.85202*10.8393
10/11/2023 19:30:00*10.83947*10.83867*10.83947*10.83858
10/11/2023 19:35:00*10.83867*10.838*10.83888*10.83796
10/11/2023 19:40:00*10.838*10.84424*10.84443*10.83798
10/11/2023 19:45:00*10.84424*10.84536*10.84591*10.84404
10/11/2023 19:50:00*10.84536*10.84503*10.84536*10.84397
10/11/2023 19:55:00*10.84503*10.84552*10.84579*10.84466
10/11/2023 20:00:00*10.84552*10.85092*10.85113*10.84495
10/11/2023 20:05:00*10.85092*10.85039*10.85266*10.84856
10/11/2023 20:10:00*10.85039*10.84976*10.85254*10.84976
10/11/2023 20:15:00*10.84976*10.85515*10.8553*10.8497
10/11/2023 20:20:00*10.85515*10.8566*10.85864*10.85261
10/11/2023 20:25:00*10.8566*10.8522*10.8576*10.85159
10/11/2023 20:30:00*10.8522*10.85251*10.85359*10.85112
10/11/2023 20:35:00*10.85251*10.85283*10.85309*10.85176
10/11/2023 20:40:00*10.85283*10.85148*10.85335*10.85148
10/11/2023 20:45:00*10.85148*10.84531*10.85248*10.84527
10/11/2023 20:50:00*10.84531*10.84567*10.84594*10.84345
10/11/2023 20:55:00*10.84567*10.84496*10.85087*10.84344
10/11/2023 21:00:00*10.84496*10.84072*10.84651*10.8398
10/11/2023 21:05:00*10.84072*10.84268*10.84548*10.83948
10/11/2023 21:10:00*10.84268*10.84264*10.84424*10.83736
10/11/2023 21:15:00*10.84264*10.83991*10.84292*10.83938
10/11/2023 21:20:00*10.83991*10.84055*10.84065*10.8377
10/11/2023 21:25:00*10.84055*10.8416*10.84207*10.84006
10/11/2023 21:30:00*10.8416*10.84213*10.84266*10.84123
10/11/2023 21:35:00*10.84213*10.83991*10.844*10.83985
10/11/2023 21:40:00*10.83991*10.83796*10.83991*10.83685
10/11/2023 21:45:00*10.83796*10.83472*10.83812*10.83446
10/11/2023 21:50:00*10.83472*10.83526*10.83705*10.83395
10/11/2023 21:55:00*10.83526*10.83492*10.83697*10.83429
10/11/2023 22:00:00*10.83492*10.83777*10.83804*10.83435
10/11/2023 22:05:00*10.83777*10.84076*10.84646*10.83664
10/11/2023 22:10:00*10.84076*10.8442*10.84511*10.84066
10/11/2023 22:15:00*10.8442*10.84532*10.84586*10.84292
10/11/2023 22:20:00*10.84532*10.84265*10.84544*10.84238
10/11/2023 22:25:00*10.84265*10.8468*10.84693*10.84265
10/11/2023 22:30:00*10.8468*10.84693*10.84938*10.84602
10/11/2023 22:35:00*10.84693*10.84488*10.84718*10.84382
10/11/2023 22:40:00*10.84488*10.84503*10.84601*10.84408
10/11/2023 22:45:00*10.84503*10.84541*10.84587*10.8444
10/11/2023 22:50:00*10.84541*10.84536*10.84696*10.84478
10/11/2023 22:55:00*10.84536*10.84498*10.84646*10.8442
10/11/2023 23:00:00*10.84498*10.84423*10.8457*10.84287
10/11/2023 23:05:00*10.84423*10.84619*10.84901*10.84423
10/11/2023 23:10:00*10.84619*10.84685*10.84789*10.84486
10/11/2023 23:15:00*10.84685*10.84704*10.84897*10.84575
10/11/2023 23:20:00*10.84704*10.84844*10.84862*10.84629
10/11/2023 23:25:00*10.84844*10.84765*10.84965*10.84709
10/11/2023 23:30:00*10.84765*10.84991*10.85001*10.84735
10/11/2023 23:35:00*10.84991*10.84586*10.84991*10.8452
10/11/2023 23:40:00*10.84586*10.84792*10.84792*10.84547
10/11/2023 23:45:00*10.84792*10.84633*10.84839*10.84606
10/11/2023 23:50:00*10.84633*10.84505*10.84633*10.8447
10/11/2023 23:55:00*10.84505*10.84312*10.8451*10.84302
10/12/2023 00:00:00*10.84312*10.84043*10.8433*10.83998
10/12/2023 00:05:00*10.84043*10.84231*10.84291*10.84042
10/12/2023 00:10:00*10.84231*10.83932*10.84231*10.83877
10/12/2023 00:15:00*10.83932*10.83993*10.84118*10.83931
10/12/2023 00:20:00*10.83993*10.83931*10.83998*10.83878
10/12/2023 00:25:00*10.83931*10.84015*10.84028*10.83879
10/12/2023 00:30:00*10.84015*10.84071*10.84118*10.84015
10/12/2023 00:35:00*10.84071*10.84074*10.84262*10.84041
10/12/2023 00:40:00*10.84074*10.84144*10.84156*10.84012
10/12/2023 00:45:00*10.84144*10.8407*10.84251*10.84002
10/12/2023 00:50:00*10.8407*10.83918*10.84202*10.83891
10/12/2023 00:55:00*10.83918*10.8389*10.8396*10.83835
10/12/2023 01:00:00*10.8389*10.83948*10.8398*10.83828
10/12/2023 01:05:00*10.83948*10.84337*10.8447*10.83948
10/12/2023 01:10:00*10.84337*10.84039*10.84364*10.84029
10/12/2023 01:15:00*10.84039*10.84042*10.84173*10.83995
10/12/2023 01:20:00*10.84042*10.84255*10.84287*10.84042
10/12/2023 01:25:00*10.84255*10.84278*10.8436*10.84234
10/12/2023 01:30:00*10.84278*10.84202*10.84406*10.84115
10/12/2023 01:35:00*10.84202*10.84278*10.84352*10.84202
10/12/2023 01:40:00*10.84278*10.84274*10.84312*10.84118
10/12/2023 01:45:00*10.84274*10.84443*10.84503*10.8427
10/12/2023 01:50:00*10.84443*10.84456*10.84484*10.84284
10/12/2023 01:55:00*10.84456*10.84148*10.84497*10.84061
10/12/2023 02:00:00*10.84148*10.84696*10.84885*10.84099
10/12/2023 02:05:00*10.84696*10.84353*10.8488*10.8397
10/12/2023 02:10:00*10.84353*10.84011*10.8472*10.84011
10/12/2023 02:15:00*10.84011*10.84183*10.84564*10.83946
10/12/2023 02:20:00*10.84183*10.84509*10.84594*10.83988
10/12/2023 02:25:00*10.84509*10.8509*10.85302*10.84446
10/12/2023 02:30:00*10.8509*10.85182*10.85197*10.84474
10/12/2023 02:35:00*10.85182*10.8547*10.85831*10.85085
10/12/2023 02:40:00*10.8547*10.83838*10.85472*10.8377
10/12/2023 02:45:00*10.83838*10.83231*10.83842*10.82814
10/12/2023 02:50:00*10.83231*10.83298*10.83556*10.83146
10/12/2023 02:55:00*10.83298*10.83932*10.83934*10.83183
10/12/2023 03:00:00*10.83932*10.84382*10.84721*10.83646
10/12/2023 03:05:00*10.84382*10.84473*10.85201*10.842
10/12/2023 03:10:00*10.84473*10.8524*10.8543*10.84473
10/12/2023 03:15:00*10.8524*10.85829*10.8589*10.8475
10/12/2023 03:20:00*10.85829*10.85827*10.8639*10.85806
10/12/2023 03:25:00*10.85827*10.85672*10.861*10.85514
10/12/2023 03:30:00*10.85672*10.86514*10.86553*10.85381
10/12/2023 03:35:00*10.86514*10.8566*10.86681*10.85654
10/12/2023 03:40:00*10.8566*10.85298*10.85986*10.85262
10/12/2023 03:45:00*10.85298*10.8545*10.85611*10.85012
10/12/2023 03:50:00*10.8545*10.86147*10.86203*10.85145
10/12/2023 03:55:00*10.86147*10.86845*10.86855*10.85973
10/12/2023 04:00:00*10.86845*10.86432*10.86858*10.86158
10/12/2023 04:05:00*10.86432*10.86168*10.8671*10.85872
10/12/2023 04:10:00*10.86168*10.86541*10.86806*10.85923
10/12/2023 04:15:00*10.86541*10.86872*10.86927*10.86494
10/12/2023 04:20:00*10.86872*10.8654*10.8703*10.86409
10/12/2023 04:25:00*10.8654*10.85897*10.8662*10.85568
10/12/2023 04:30:00*10.85897*10.86079*10.86297*10.85572
10/12/2023 04:35:00*10.86079*10.86249*10.8633*10.85685
10/12/2023 04:40:00*10.86249*10.8604*10.86296*10.85826
10/12/2023 04:45:00*10.8604*10.85942*10.863*10.85887
10/12/2023 04:50:00*10.85942*10.86683*10.86689*10.8582
10/12/2023 04:55:00*10.86683*10.85395*10.86846*10.85395
10/12/2023 05:00:00*10.85395*10.85679*10.85864*10.85385
10/12/2023 05:05:00*10.85679*10.85757*10.86129*10.85495
10/12/2023 05:10:00*10.85757*10.85483*10.85969*10.85385
10/12/2023 05:15:00*10.85483*10.85335*10.8589*10.85311
10/12/2023 05:20:00*10.85335*10.8523*10.85578*10.8523
10/12/2023 05:25:00*10.8523*10.8568*10.85787*10.85113
10/12/2023 05:30:00*10.8568*10.84959*10.85807*10.8493
10/12/2023 05:35:00*10.84959*10.8483*10.85177*10.84758
10/12/2023 05:40:00*10.8483*10.85314*10.85383*10.84677
10/12/2023 05:45:00*10.85314*10.85529*10.85901*10.85144
10/12/2023 05:50:00*10.85529*10.85459*10.85727*10.85161
10/12/2023 05:55:00*10.85459*10.85208*10.85744*10.85138
10/12/2023 06:00:00*10.85208*10.84626*10.85534*10.84626
10/12/2023 06:05:00*10.84626*10.84651*10.84976*10.84359
10/12/2023 06:10:00*10.84651*10.85262*10.85302*10.84638
10/12/2023 06:15:00*10.85262*10.85108*10.85354*10.84773
10/12/2023 06:20:00*10.85108*10.84713*10.85108*10.84591
10/12/2023 06:25:00*10.84713*10.84602*10.84815*10.84381
10/12/2023 06:30:00*10.84602*10.8508*10.85472*10.84555
10/12/2023 06:35:00*10.8508*10.85069*10.8524*10.84947
10/12/2023 06:40:00*10.85069*10.85332*10.85385*10.84822
10/12/2023 06:45:00*10.85332*10.85091*10.85538*10.85031
10/12/2023 06:50:00*10.85091*10.84969*10.85123*10.84828
10/12/2023 06:55:00*10.84969*10.85219*10.8535*10.84807
10/12/2023 07:00:00*10.85219*10.853*10.85341*10.85065
10/12/2023 07:05:00*10.853*10.85339*10.85468*10.85238
10/12/2023 07:10:00*10.85339*10.85697*10.85823*10.85339
10/12/2023 07:15:00*10.85697*10.85485*10.85726*10.85356
10/12/2023 07:20:00*10.85485*10.8519*10.85517*10.85152
10/12/2023 07:25:00*10.8519*10.85306*10.85732*10.85183
10/12/2023 07:30:00*10.85306*10.84767*10.85414*10.84592
10/12/2023 07:35:00*10.84767*10.85433*10.85484*10.84756
10/12/2023 07:40:00*10.85433*10.8509*10.85483*10.8492
10/12/2023 07:45:00*10.8509*10.84408*10.851*10.84303
10/12/2023 07:50:00*10.84408*10.84048*10.84408*10.83809
10/12/2023 07:55:00*10.84048*10.84718*10.84758*10.83901
10/12/2023 08:00:00*10.84718*10.83816*10.84718*10.83711
10/12/2023 08:05:00*10.83816*10.84352*10.84558*10.83458
10/12/2023 08:10:00*10.84352*10.84469*10.84895*10.84299
10/12/2023 08:15:00*10.84469*10.84281*10.8486*10.84025
10/12/2023 08:20:00*10.84281*10.83387*10.84476*10.83363
10/12/2023 08:25:00*10.83387*10.84027*10.84206*10.83263
10/12/2023 08:30:00*10.84027*10.836*10.84085*10.821
10/12/2023 08:35:00*10.836*10.87233*10.88796*10.8317
10/12/2023 08:40:00*10.87233*10.88186*10.88932*10.87186
10/12/2023 08:45:00*10.88186*10.87257*10.89696*10.87257
10/12/2023 08:50:00*10.87257*10.86606*10.87565*10.85798
10/12/2023 08:55:00*10.86606*10.87779*10.88246*10.86314
10/12/2023 09:00:00*10.87779*10.8803*10.88033*10.87133
10/12/2023 09:05:00*10.8803*10.87221*10.88601*10.87221
10/12/2023 09:10:00*10.87221*10.87947*10.88371*10.86793
10/12/2023 09:15:00*10.87947*10.8904*10.89261*10.87656
10/12/2023 09:20:00*10.8904*10.89472*10.89554*10.88423
10/12/2023 09:25:00*10.89472*10.89006*10.90015*10.89006
10/12/2023 09:30:00*10.89006*10.88418*10.89418*10.88234
10/12/2023 09:35:00*10.88418*10.90494*10.90577*10.88343
10/12/2023 09:40:00*10.90494*10.90533*10.90769*10.89396
10/12/2023 09:45:00*10.90533*10.92601*10.92604*10.90533
10/12/2023 09:50:00*10.92601*10.93148*10.93215*10.92246
10/12/2023 09:55:00*10.93148*10.93341*10.93356*10.92138
10/12/2023 10:00:00*10.93341*10.93307*10.94106*10.93141
10/12/2023 10:05:00*10.93307*10.93405*10.94455*10.93164
10/12/2023 10:10:00*10.93405*10.92525*10.93499*10.91868
10/12/2023 10:15:00*10.92525*10.9204*10.92725*10.9199
10/12/2023 10:20:00*10.9204*10.9233*10.9252*10.91897
10/12/2023 10:25:00*10.9233*10.92112*10.92552*10.91605
10/12/2023 10:30:00*10.92112*10.93055*10.93216*10.91969
10/12/2023 10:35:00*10.93055*10.93565*10.94086*10.92726
10/12/2023 10:40:00*10.93565*10.9326*10.9387*10.92662
10/12/2023 10:45:00*10.9326*10.93663*10.93681*10.92316
10/12/2023 10:50:00*10.93663*10.93781*10.9398*10.92998
10/12/2023 10:55:00*10.93781*10.93796*10.94136*10.93378
10/12/2023 11:00:00*10.93796*10.93669*10.94537*10.93477
10/12/2023 11:05:00*10.93669*10.94407*10.94412*10.93048
10/12/2023 11:10:00*10.94407*10.94819*10.95134*10.93795
10/12/2023 11:15:00*10.94819*10.94484*10.95083*10.94163
10/12/2023 11:20:00*10.94484*10.94858*10.9507*10.94484
10/12/2023 11:25:00*10.94858*10.95105*10.95291*10.94585
10/12/2023 11:30:00*10.95105*10.95298*10.9582*10.94992
10/12/2023 11:35:00*10.95298*10.94465*10.95468*10.94404
10/12/2023 11:40:00*10.94465*10.94631*10.94956*10.94415
10/12/2023 11:45:00*10.94631*10.94908*10.951*10.94573
10/12/2023 11:50:00*10.94908*10.96016*10.96016*10.94688
10/12/2023 11:55:00*10.96016*10.95344*10.96327*10.9526
10/12/2023 12:00:00*10.95344*10.95018*10.95877*10.94936
10/12/2023 12:05:00*10.95018*10.94784*10.95018*10.94281
10/12/2023 12:10:00*10.94784*10.94291*10.94815*10.94067
10/12/2023 12:15:00*10.94291*10.94751*10.94805*10.93904
10/12/2023 12:20:00*10.94751*10.9461*10.94751*10.94426
10/12/2023 12:25:00*10.9461*10.9473*10.9499*10.9461
10/12/2023 12:30:00*10.9473*10.95292*10.95393*10.9473
10/12/2023 12:35:00*10.95292*10.95795*10.95795*10.9512
10/12/2023 12:40:00*10.95795*10.9566*10.95795*10.9557
10/12/2023 12:45:00*10.9566*10.95666*10.9595*10.95534
10/12/2023 12:50:00*10.95666*10.96236*10.9631*10.95666
10/12/2023 12:55:00*10.96236*10.96635*10.96683*10.96236
10/12/2023 13:00:00*10.96635*10.96443*10.96904*10.96443
10/12/2023 13:05:00*10.96443*10.96936*10.97164*10.9628
10/12/2023 13:10:00*10.96936*10.98143*10.98439*10.96864
10/12/2023 13:15:00*10.98143*10.97729*10.98505*10.96981
10/12/2023 13:20:00*10.97729*10.97749*10.98387*10.97649
10/12/2023 13:25:00*10.97749*10.9752*10.9778*10.97406
10/12/2023 13:30:00*10.9752*10.97933*10.97933*10.9746
10/12/2023 13:35:00*10.97933*10.97965*10.98133*10.97429
10/12/2023 13:40:00*10.97965*10.98669*10.98799*10.9794
10/12/2023 13:45:00*10.98669*10.98501*10.98867*10.9823
10/12/2023 13:50:00*10.98501*10.98349*10.98706*10.9817
10/12/2023 13:55:00*10.98349*10.98564*10.98647*10.983
10/12/2023 14:00:00*10.98564*10.98326*10.98564*10.97997
10/12/2023 14:05:00*10.98326*10.98687*10.98687*10.98234
10/12/2023 14:10:00*10.98687*10.9876*10.9876*10.98498
10/12/2023 14:15:00*10.9876*10.99243*10.9949*10.9876
10/12/2023 14:20:00*10.99243*10.98925*10.9931*10.98805
10/12/2023 14:25:00*10.98925*10.9756*10.98935*10.97517
10/12/2023 14:30:00*10.9756*10.97552*10.97886*10.97379
10/12/2023 14:35:00*10.97552*10.97426*10.97703*10.97418
10/12/2023 14:40:00*10.97426*10.97647*10.97824*10.97285
10/12/2023 14:45:00*10.97647*10.97508*10.98111*10.97477
10/12/2023 14:50:00*10.97508*10.97176*10.97674*10.97055
10/12/2023 14:55:00*10.97176*10.97575*10.97636*10.97014
10/12/2023 15:00:00*10.97575*10.98308*10.98464*10.97473
10/12/2023 15:05:00*10.98308*10.97683*10.98308*10.97683
10/12/2023 15:10:00*10.97683*10.97724*10.97863*10.97527
10/12/2023 15:15:00*10.97724*10.97769*10.98081*10.97703
10/12/2023 15:20:00*10.97769*10.9763*10.97821*10.97464
10/12/2023 15:25:00*10.9763*10.97695*10.97695*10.97465
10/12/2023 15:30:00*10.97695*10.97526*10.97758*10.97503
10/12/2023 15:35:00*10.97526*10.96677*10.97526*10.9642
10/12/2023 15:40:00*10.96677*10.96814*10.97003*10.96619
10/12/2023 15:45:00*10.96814*10.9702*10.9702*10.96814
10/12/2023 15:50:00*10.9702*10.97177*10.97321*10.9696
10/12/2023 15:55:00*10.97177*10.97093*10.97205*10.96899
10/12/2023 16:00:00*10.97093*10.97199*10.97364*10.97044
10/12/2023 16:05:00*10.97199*10.9732*10.97706*10.97154
10/12/2023 16:10:00*10.9732*10.97383*10.97596*10.973
10/12/2023 16:15:00*10.97383*10.97605*10.97605*10.97364
10/12/2023 16:20:00*10.97605*10.97485*10.97674*10.97485
10/12/2023 16:25:00*10.97485*10.97442*10.97486*10.97276
10/12/2023 16:30:00*10.97442*10.97336*10.97498*10.9728
10/12/2023 16:35:00*10.97336*10.97266*10.97336*10.97198
10/12/2023 16:40:00*10.97266*10.97329*10.97374*10.97266
10/12/2023 16:45:00*10.97329*10.9751*10.9763*10.97316
10/12/2023 16:50:00*10.9751*10.97351*10.9751*10.97225
10/12/2023 16:55:00*10.97351*10.9741*10.97411*10.97314
10/12/2023 17:00:00*10.9741*10.9715*10.9741*10.9707
