10/10/2023 17:05:00*10.7862*10.7862*10.7862*10.7862
10/10/2023 17:10:00*10.7862*10.80135*10.80664*10.7862
10/10/2023 17:15:00*10.80135*10.79982*10.80207*10.7997
10/10/2023 17:20:00*10.79982*10.79925*10.80078*10.79925
10/10/2023 17:25:00*10.79925*10.79974*10.79979*10.79784
10/10/2023 17:30:00*10.79974*10.79887*10.7998*10.79852
10/10/2023 17:35:00*10.79887*10.8002*10.80029*10.79748
10/10/2023 17:40:00*10.8002*10.80099*10.80197*10.80014
10/10/2023 17:45:00*10.80099*10.80099*10.80545*10.80023
10/10/2023 17:50:00*10.80099*10.79924*10.80182*10.79873
10/10/2023 17:55:00*10.79924*10.79754*10.79941*10.79754
10/10/2023 18:00:00*10.79754*10.79929*10.79947*10.78545
10/10/2023 18:05:00*10.79929*10.80063*10.80099*10.79543
10/10/2023 18:10:00*10.80063*10.79796*10.80068*10.79791
10/10/2023 18:15:00*10.79796*10.79728*10.79809*10.7972
10/10/2023 18:20:00*10.79728*10.79916*10.80104*10.79715
10/10/2023 18:25:00*10.79916*10.79878*10.79928*10.7984
10/10/2023 18:30:00*10.79878*10.79884*10.79888*10.79832
10/10/2023 18:35:00*10.79884*10.79819*10.79886*10.79776
10/10/2023 18:40:00*10.79819*10.79775*10.79892*10.79774
10/10/2023 18:45:00*10.79775*10.79835*10.79841*10.79726
10/10/2023 18:50:00*10.79835*10.7983*10.79847*10.79786
10/10/2023 18:55:00*10.7983*10.79787*10.79852*10.79749
10/10/2023 19:00:00*10.79787*10.7978*10.79831*10.79779
10/10/2023 19:05:00*10.7978*10.7987*10.79923*10.797
10/10/2023 19:10:00*10.7987*10.7961*10.7987*10.7961
10/10/2023 19:15:00*10.7961*10.7949*10.7961*10.79434
10/10/2023 19:20:00*10.7949*10.79682*10.79733*10.7949
10/10/2023 19:25:00*10.79682*10.79704*10.79762*10.79598
10/10/2023 19:30:00*10.79704*10.79895*10.7991*10.79693
10/10/2023 19:35:00*10.79895*10.8011*10.80114*10.79881
10/10/2023 19:40:00*10.8011*10.80111*10.80146*10.80056
10/10/2023 19:45:00*10.80111*10.79977*10.80173*10.79887
10/10/2023 19:50:00*10.79977*10.80304*10.80567*10.79965
10/10/2023 19:55:00*10.80304*10.80299*10.80332*10.80136
10/10/2023 20:00:00*10.80299*10.8026*10.80478*10.80246
10/10/2023 20:05:00*10.8026*10.79871*10.80404*10.79571
10/10/2023 20:10:00*10.79871*10.78765*10.80054*10.78728
10/10/2023 20:15:00*10.78765*10.79108*10.79303*10.78451
10/10/2023 20:20:00*10.79108*10.79629*10.7976*10.78958
10/10/2023 20:25:00*10.79629*10.79176*10.79638*10.79176
10/10/2023 20:30:00*10.79176*10.78988*10.79289*10.7891
10/10/2023 20:35:00*10.78988*10.78954*10.79194*10.78747
10/10/2023 20:40:00*10.78954*10.78641*10.79072*10.78599
10/10/2023 20:45:00*10.78641*10.78566*10.78765*10.78434
10/10/2023 20:50:00*10.78566*10.7881*10.78829*10.78478
10/10/2023 20:55:00*10.7881*10.78983*10.7904*10.78789
10/10/2023 21:00:00*10.78983*10.78945*10.79091*10.78704
10/10/2023 21:05:00*10.78945*10.79183*10.79387*10.78803
10/10/2023 21:10:00*10.79183*10.7946*10.79672*10.79145
10/10/2023 21:15:00*10.7946*10.79338*10.79576*10.79224
10/10/2023 21:20:00*10.79338*10.79488*10.7974*10.79082
10/10/2023 21:25:00*10.79488*10.79912*10.80051*10.78556
10/10/2023 21:30:00*10.79912*10.79719*10.79998*10.79621
10/10/2023 21:35:00*10.79719*10.79947*10.80109*10.79719
10/10/2023 21:40:00*10.79947*10.80039*10.80083*10.79929
10/10/2023 21:45:00*10.80039*10.79847*10.80045*10.79847
10/10/2023 21:50:00*10.79847*10.79494*10.7989*10.79199
10/10/2023 21:55:00*10.79494*10.79557*10.79557*10.79289
10/10/2023 22:00:00*10.79557*10.79177*10.79625*10.79111
10/10/2023 22:05:00*10.79177*10.79559*10.79817*10.79123
10/10/2023 22:10:00*10.79559*10.79997*10.80029*10.79553
10/10/2023 22:15:00*10.79997*10.79871*10.80012*10.79778
10/10/2023 22:20:00*10.79871*10.80041*10.80143*10.7982
10/10/2023 22:25:00*10.80041*10.80018*10.80146*10.79899
10/10/2023 22:30:00*10.80018*10.80299*10.80392*10.79925
10/10/2023 22:35:00*10.80299*10.80116*10.80377*10.80096
10/10/2023 22:40:00*10.80116*10.79723*10.80206*10.79678
10/10/2023 22:45:00*10.79723*10.79364*10.7979*10.79361
10/10/2023 22:50:00*10.79364*10.79265*10.79417*10.79178
10/10/2023 22:55:00*10.79265*10.79236*10.79391*10.79171
10/10/2023 23:00:00*10.79236*10.79392*10.79414*10.79153
10/10/2023 23:05:00*10.79392*10.79349*10.79578*10.79312
10/10/2023 23:10:00*10.79349*10.79442*10.79553*10.79349
10/10/2023 23:15:00*10.79442*10.79521*10.79578*10.79442
10/10/2023 23:20:00*10.79521*10.7965*10.79665*10.79517
10/10/2023 23:25:00*10.7965*10.79587*10.7965*10.7948
10/10/2023 23:30:00*10.79587*10.79788*10.79847*10.7958
10/10/2023 23:35:00*10.79788*10.79678*10.79829*10.79678
10/10/2023 23:40:00*10.79678*10.79581*10.79726*10.79465
10/10/2023 23:45:00*10.79581*10.79418*10.79581*10.79364
10/10/2023 23:50:00*10.79418*10.7954*10.79638*10.79416
10/10/2023 23:55:00*10.7954*10.79598*10.79641*10.79457
10/11/2023 00:00:00*10.79598*10.79658*10.79685*10.7955
10/11/2023 00:05:00*10.79658*10.7957*10.79764*10.79533
10/11/2023 00:10:00*10.7957*10.7961*10.79643*10.79481
10/11/2023 00:15:00*10.7961*10.79479*10.79627*10.79425
10/11/2023 00:20:00*10.79479*10.7917*10.79638*10.79097
10/11/2023 00:25:00*10.7917*10.7904*10.79244*10.78734
10/11/2023 00:30:00*10.7904*10.79521*10.79521*10.78897
10/11/2023 00:35:00*10.79521*10.79627*10.79787*10.7949
10/11/2023 00:40:00*10.79627*10.79602*10.79764*10.79476
10/11/2023 00:45:00*10.79602*10.79525*10.79635*10.79392
10/11/2023 00:50:00*10.79525*10.79473*10.79632*10.79357
10/11/2023 00:55:00*10.79473*10.79566*10.7963*10.79419
10/11/2023 01:00:00*10.79566*10.79832*10.79843*10.79529
10/11/2023 01:05:00*10.79832*10.79787*10.80035*10.7969
10/11/2023 01:10:00*10.79787*10.79845*10.8002*10.79756
10/11/2023 01:15:00*10.79845*10.7969*10.7992*10.7962
10/11/2023 01:20:00*10.7969*10.79505*10.7986*10.79233
10/11/2023 01:25:00*10.79505*10.79478*10.79562*10.79298
10/11/2023 01:30:00*10.79478*10.7888*10.7954*10.7888
10/11/2023 01:35:00*10.7888*10.78822*10.7961*10.78782
10/11/2023 01:40:00*10.78822*10.79102*10.79102*10.78693
10/11/2023 01:45:00*10.79102*10.80156*10.80229*10.79102
10/11/2023 01:50:00*10.80156*10.79635*10.80157*10.79594
10/11/2023 01:55:00*10.79635*10.79955*10.80459*10.79635
10/11/2023 02:00:00*10.79955*10.80355*10.80493*10.79847
10/11/2023 02:05:00*10.80355*10.80237*10.80725*10.79605
10/11/2023 02:10:00*10.80237*10.80086*10.80452*10.80005
10/11/2023 02:15:00*10.80086*10.80271*10.80629*10.80006
10/11/2023 02:20:00*10.80271*10.80359*10.80519*10.79986
10/11/2023 02:25:00*10.80359*10.8034*10.80574*10.80113
10/11/2023 02:30:00*10.8034*10.79931*10.8041*10.7992
10/11/2023 02:35:00*10.79931*10.79326*10.80081*10.79258
10/11/2023 02:40:00*10.79326*10.78749*10.79362*10.78593
10/11/2023 02:45:00*10.78749*10.78273*10.78751*10.77808
10/11/2023 02:50:00*10.78273*10.77965*10.78428*10.77676
10/11/2023 02:55:00*10.77965*10.78592*10.78749*10.77965
10/11/2023 03:00:00*10.78592*10.78547*10.78855*10.78016
10/11/2023 03:05:00*10.78547*10.7911*10.79645*10.78238
10/11/2023 03:10:00*10.7911*10.80556*10.80586*10.78875
10/11/2023 03:15:00*10.80556*10.79888*10.81122*10.79849
10/11/2023 03:20:00*10.79888*10.79731*10.80114*10.79681
10/11/2023 03:25:00*10.79731*10.78912*10.79744*10.78607
10/11/2023 03:30:00*10.78912*10.79224*10.79754*10.78854
10/11/2023 03:35:00*10.79224*10.7921*10.79233*10.78483
10/11/2023 03:40:00*10.7921*10.7905*10.79882*10.78803
10/11/2023 03:45:00*10.7905*10.77453*10.79302*10.76877
10/11/2023 03:50:00*10.77453*10.77376*10.78233*10.77374
10/11/2023 03:55:00*10.77376*10.78954*10.79011*10.77375
10/11/2023 04:00:00*10.78954*10.80335*10.80971*10.78954
10/11/2023 04:05:00*10.80335*10.80504*10.81503*10.80335
10/11/2023 04:10:00*10.80504*10.81369*10.8147*10.79913
10/11/2023 04:15:00*10.81369*10.81755*10.81793*10.81079
10/11/2023 04:20:00*10.81755*10.80238*10.81911*10.80238
10/11/2023 04:25:00*10.80238*10.80724*10.80819*10.8016
10/11/2023 04:30:00*10.80724*10.80779*10.81364*10.80552
10/11/2023 04:35:00*10.80779*10.81611*10.81851*10.80779
10/11/2023 04:40:00*10.81611*10.8061*10.81644*10.80557
10/11/2023 04:45:00*10.8061*10.79571*10.80682*10.79345
10/11/2023 04:50:00*10.79571*10.79639*10.79989*10.7918
10/11/2023 04:55:00*10.79639*10.79854*10.80414*10.79553
10/11/2023 05:00:00*10.79854*10.79648*10.79858*10.7908
10/11/2023 05:05:00*10.79648*10.79421*10.79989*10.78995
10/11/2023 05:10:00*10.79421*10.79761*10.79891*10.79229
10/11/2023 05:15:00*10.79761*10.80089*10.80089*10.79682
10/11/2023 05:20:00*10.80089*10.79391*10.80404*10.79279
10/11/2023 05:25:00*10.79391*10.79015*10.79829*10.78966
10/11/2023 05:30:00*10.79015*10.79643*10.79643*10.78554
10/11/2023 05:35:00*10.79643*10.80491*10.80779*10.79536
10/11/2023 05:40:00*10.80491*10.80399*10.80797*10.8028
10/11/2023 05:45:00*10.80399*10.79683*10.80409*10.79541
10/11/2023 05:50:00*10.79683*10.80442*10.80609*10.79659
10/11/2023 05:55:00*10.80442*10.80059*10.80564*10.79914
10/11/2023 06:00:00*10.80059*10.81228*10.81341*10.79814
10/11/2023 06:05:00*10.81228*10.81405*10.81539*10.80923
10/11/2023 06:10:00*10.81405*10.81542*10.81857*10.81134
10/11/2023 06:15:00*10.81542*10.82528*10.82653*10.81542
10/11/2023 06:20:00*10.82528*10.82484*10.82843*10.82323
10/11/2023 06:25:00*10.82484*10.82503*10.82687*10.82215
10/11/2023 06:30:00*10.82503*10.82905*10.82977*10.82224
10/11/2023 06:35:00*10.82905*10.82813*10.83162*10.82668
10/11/2023 06:40:00*10.82813*10.82524*10.82818*10.82364
10/11/2023 06:45:00*10.82524*10.82999*10.83014*10.82502
10/11/2023 06:50:00*10.82999*10.82718*10.83158*10.82634
10/11/2023 06:55:00*10.82718*10.83188*10.83349*10.8268
10/11/2023 07:00:00*10.83188*10.8316*10.83847*10.8315
10/11/2023 07:05:00*10.8316*10.83168*10.83273*10.82862
10/11/2023 07:10:00*10.83168*10.82445*10.8327*10.82352
10/11/2023 07:15:00*10.82445*10.83292*10.83389*10.82432
10/11/2023 07:20:00*10.83292*10.83465*10.8353*10.8306
10/11/2023 07:25:00*10.83465*10.83496*10.83712*10.83136
10/11/2023 07:30:00*10.83496*10.83604*10.84062*10.83408
10/11/2023 07:35:00*10.83604*10.8289*10.84026*10.82759
10/11/2023 07:40:00*10.8289*10.83815*10.83815*10.82841
10/11/2023 07:45:00*10.83815*10.83862*10.84424*10.8368
10/11/2023 07:50:00*10.83862*10.83804*10.84396*10.83791
10/11/2023 07:55:00*10.83804*10.83654*10.84115*10.83616
10/11/2023 08:00:00*10.83654*10.83855*10.84016*10.83654
10/11/2023 08:05:00*10.83855*10.8433*10.84593*10.83833
10/11/2023 08:10:00*10.8433*10.83899*10.84868*10.83825
10/11/2023 08:15:00*10.83899*10.83811*10.84151*10.83336
10/11/2023 08:20:00*10.83811*10.83701*10.84093*10.83523
10/11/2023 08:25:00*10.83701*10.8377*10.8418*10.83287
10/11/2023 08:30:00*10.8377*10.81864*10.83911*10.81864
10/11/2023 08:35:00*10.81864*10.84288*10.85113*10.81805
10/11/2023 08:40:00*10.84288*10.84166*10.8483*10.83349
10/11/2023 08:45:00*10.84166*10.83718*10.84703*10.83098
10/11/2023 08:50:00*10.83718*10.82566*10.83786*10.82309
10/11/2023 08:55:00*10.82566*10.82201*10.83285*10.819
10/11/2023 09:00:00*10.82201*10.82133*10.82827*10.82114
10/11/2023 09:05:00*10.82133*10.81712*10.82918*10.81266
10/11/2023 09:10:00*10.81712*10.82019*10.82097*10.81017
10/11/2023 09:15:00*10.82019*10.82929*10.83148*10.81719
10/11/2023 09:20:00*10.82929*10.82182*10.8318*10.82078
10/11/2023 09:25:00*10.82182*10.82737*10.83013*10.82069
10/11/2023 09:30:00*10.82737*10.82866*10.83096*10.82338
10/11/2023 09:35:00*10.82866*10.83628*10.84047*10.82556
10/11/2023 09:40:00*10.83628*10.83851*10.84586*10.83423
10/11/2023 09:45:00*10.83851*10.83553*10.84063*10.83153
10/11/2023 09:50:00*10.83553*10.83049*10.83894*10.82386
10/11/2023 09:55:00*10.83049*10.82476*10.8393*10.82476
10/11/2023 10:00:00*10.82476*10.82427*10.82742*10.8161
10/11/2023 10:05:00*10.82427*10.82749*10.83373*10.822
10/11/2023 10:10:00*10.82749*10.8305*10.83442*10.82264
10/11/2023 10:15:00*10.8305*10.8401*10.8408*10.82983
10/11/2023 10:20:00*10.8401*10.8449*10.84647*10.83946
10/11/2023 10:25:00*10.8449*10.84438*10.84916*10.84238
10/11/2023 10:30:00*10.84438*10.84777*10.8512*10.84352
10/11/2023 10:35:00*10.84777*10.86409*10.86511*10.8473
10/11/2023 10:40:00*10.86409*10.86063*10.86799*10.85985
10/11/2023 10:45:00*10.86063*10.8472*10.86124*10.8472
10/11/2023 10:50:00*10.8472*10.85312*10.85604*10.8469
10/11/2023 10:55:00*10.85312*10.84612*10.8547*10.84472
10/11/2023 11:00:00*10.84612*10.83702*10.84701*10.83653
10/11/2023 11:05:00*10.83702*10.85226*10.85354*10.83615
10/11/2023 11:10:00*10.85226*10.85506*10.85631*10.84836
10/11/2023 11:15:00*10.85506*10.85809*10.86001*10.84896
10/11/2023 11:20:00*10.85809*10.86417*10.86868*10.85584
10/11/2023 11:25:00*10.86417*10.86079*10.87096*10.86043
10/11/2023 11:30:00*10.86079*10.8509*10.86079*10.8506
10/11/2023 11:35:00*10.8509*10.84348*10.8509*10.8418
10/11/2023 11:40:00*10.84348*10.84507*10.8469*10.83885
10/11/2023 11:45:00*10.84507*10.8504*10.85185*10.84451
10/11/2023 11:50:00*10.8504*10.84996*10.8504*10.8473
10/11/2023 11:55:00*10.84996*10.85557*10.85964*10.84996
10/11/2023 12:00:00*10.85557*10.85655*10.86042*10.85431
10/11/2023 12:05:00*10.85655*10.85655*10.86128*10.85611
10/11/2023 12:10:00*10.85655*10.85521*10.86038*10.85468
10/11/2023 12:15:00*10.85521*10.85315*10.85754*10.84999
10/11/2023 12:20:00*10.85315*10.85443*10.85753*10.8526
10/11/2023 12:25:00*10.85443*10.85891*10.85991*10.85374
10/11/2023 12:30:00*10.85891*10.86045*10.86511*10.85825
10/11/2023 12:35:00*10.86045*10.85966*10.86126*10.8564
10/11/2023 12:40:00*10.85966*10.85463*10.86074*10.85381
10/11/2023 12:45:00*10.85463*10.85043*10.85463*10.84964
10/11/2023 12:50:00*10.85043*10.85259*10.85259*10.84943
10/11/2023 12:55:00*10.85259*10.85599*10.85693*10.85078
10/11/2023 13:00:00*10.85599*10.85579*10.86099*10.85432
10/11/2023 13:05:00*10.85579*10.85414*10.85604*10.84587
10/11/2023 13:10:00*10.85414*10.85402*10.8585*10.85331
10/11/2023 13:15:00*10.85402*10.85233*10.85566*10.85079
10/11/2023 13:20:00*10.85233*10.85823*10.86134*10.85227
10/11/2023 13:25:00*10.85823*10.85666*10.86059*10.85569
10/11/2023 13:30:00*10.85666*10.85661*10.86057*10.85463
10/11/2023 13:35:00*10.85661*10.87229*10.87279*10.85661
10/11/2023 13:40:00*10.87229*10.87839*10.87957*10.87169
10/11/2023 13:45:00*10.87839*10.87205*10.88001*10.87181
10/11/2023 13:50:00*10.87205*10.87986*10.88141*10.87205
10/11/2023 13:55:00*10.87986*10.87467*10.88116*10.87341
10/11/2023 14:00:00*10.87467*10.85912*10.87472*10.85912
10/11/2023 14:05:00*10.85912*10.86578*10.87431*10.84605
10/11/2023 14:10:00*10.86578*10.86761*10.87521*10.8647
10/11/2023 14:15:00*10.86761*10.8768*10.8788*10.86566
10/11/2023 14:20:00*10.8768*10.87438*10.8769*10.87065
10/11/2023 14:25:00*10.87438*10.86943*10.87501*10.86523
10/11/2023 14:30:00*10.86943*10.87275*10.87413*10.86836
10/11/2023 14:35:00*10.87275*10.8674*10.8736*10.8674
10/11/2023 14:40:00*10.8674*10.86122*10.8674*10.84927
10/11/2023 14:45:00*10.86122*10.86012*10.86293*10.85796
10/11/2023 14:50:00*10.86012*10.8563*10.86215*10.85334
10/11/2023 14:55:00*10.8563*10.8554*10.8591*10.8539
10/11/2023 15:00:00*10.8554*10.85599*10.85806*10.8537
10/11/2023 15:05:00*10.85599*10.85*10.85599*10.84967
10/11/2023 15:10:00*10.85*10.85127*10.85285*10.84915
10/11/2023 15:15:00*10.85127*10.85183*10.85342*10.8502
10/11/2023 15:20:00*10.85183*10.85301*10.85439*10.8494
10/11/2023 15:25:00*10.85301*10.85266*10.85712*10.85124
10/11/2023 15:30:00*10.85266*10.8498*10.85343*10.84938
10/11/2023 15:35:00*10.8498*10.85262*10.85273*10.84945
10/11/2023 15:40:00*10.85262*10.85176*10.85315*10.85176
10/11/2023 15:45:00*10.85176*10.8512*10.85205*10.84855
10/11/2023 15:50:00*10.8512*10.85333*10.85405*10.84968
10/11/2023 15:55:00*10.85333*10.85262*10.85393*10.8521
10/11/2023 16:00:00*10.85262*10.85307*10.8541*10.8517
10/11/2023 16:05:00*10.85307*10.85358*10.85728*10.85273
10/11/2023 16:10:00*10.85358*10.85339*10.85467*10.85315
10/11/2023 16:15:00*10.85339*10.85128*10.85373*10.84981
10/11/2023 16:20:00*10.85128*10.85194*10.85268*10.85051
10/11/2023 16:25:00*10.85194*10.85461*10.8567*10.85091
10/11/2023 16:30:00*10.85461*10.85512*10.85642*10.85305
10/11/2023 16:35:00*10.85512*10.85735*10.85829*10.8541
10/11/2023 16:40:00*10.85735*10.85702*10.85918*10.85578
10/11/2023 16:45:00*10.85702*10.85633*10.85708*10.85621
10/11/2023 16:50:00*10.85633*10.85649*10.85729*10.85619
10/11/2023 16:55:00*10.85649*10.85363*10.85649*10.85303
10/11/2023 17:00:00*10.85363*10.8492*10.85363*10.8112
